ベース 4481
39 勝/ 27 敗
買いシグナル 点灯中
過去5年間で66回中39回株価が上昇した(39勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,510 |
- | - |
- - |
2025/07/04
3,265 |
3,260 | 3,340 |
+80 (+2.4%) |
2025/07/03
3,295 |
3,335 | 3,340 |
+5 (+0.1%) |
2025/07/02
3,320 |
3,295 | 3,360 |
+65 (+1.9%) |
2025/04/09
2,574 |
2,774 | 2,805 |
+31 (+1.1%) |
2025/04/07
2,510 |
2,658 | 2,799 |
+141 (+5.3%) |
2025/04/04
2,736 |
2,482 | 2,796 |
+314 (+12.6%) |
2025/04/03
2,840 |
2,765 | 2,756 |
-9 (-0.3%) |
2025/03/24
3,030 |
3,040 | 3,035 |
-5 (-0.1%) |
2025/03/21
3,020 |
3,035 | 3,085 |
+50 (+1.6%) |
2025/01/16
2,722 |
2,752 | 2,735 |
-17 (-0.6%) |
2025/01/15
2,742 |
2,728 | 2,842 |
+114 (+4.1%) |
2024/12/17
2,954 |
2,970 | 2,987 |
+17 (+0.5%) |
2024/12/13
3,020 |
3,070 | 2,900 |
-170 (-5.5%) |
2024/10/25
2,847 |
2,839 | 2,919 |
+80 (+2.8%) |
2024/10/24
2,887 |
2,928 | 2,976 |
+48 (+1.6%) |
2024/10/23
2,911 |
2,881 | 2,968 |
+87 (+3%) |
2024/10/22
2,930 |
2,912 | 2,953 |
+41 (+1.4%) |
2024/08/05
2,269 |
2,419 | 2,529 |
+110 (+4.5%) |
2024/08/02
2,568 |
2,368 | 2,527 |
+159 (+6.7%) |
2024/08/01
2,731 |
2,667 | 2,493 |
-174 (-6.5%) |
2024/05/17
3,130 |
3,145 | 2,977 |
-168 (-5.3%) |
2024/05/16
3,065 |
3,040 | 3,025 |
-15 (-0.4%) |
2024/03/15
3,235 |
3,270 | 3,485 |
+215 (+6.5%) |
2024/01/18
3,225 |
3,265 | 3,340 |
+75 (+2.2%) |
2023/11/20
3,570 |
3,710 | 3,390 |
-320 (-8.6%) |
2023/11/17
3,650 |
3,625 | 3,400 |
-225 (-6.2%) |
2023/11/16
3,670 |
3,620 | 3,490 |
-130 (-3.5%) |
2023/11/15
3,885 |
3,760 | 3,575 |
-185 (-4.9%) |
2023/08/18
4,210 |
4,200 | 4,485 |
+285 (+6.7%) |
2023/08/17
4,180 |
4,145 | 4,450 |
+305 (+7.3%) |
2023/08/16
4,425 |
4,355 | 4,290 |
-65 (-1.4%) |
2023/08/15
4,370 |
4,375 | 4,140 |
-235 (-5.3%) |
2023/08/08
5,120 |
5,140 | 4,425 |
-715 (-13.9%) |
2023/08/03
5,210 |
5,190 | 5,180 |
-10 (-0.1%) |
2023/06/09
5,180 |
5,240 | 5,810 |
+570 (+10.8%) |
2023/05/24
5,530 |
5,490 | 5,510 |
+20 (+0.3%) |
2023/05/23
5,610 |
5,530 | 5,620 |
+90 (+1.6%) |
2023/01/04
3,265 |
3,300 | 3,655 |
+355 (+10.7%) |
2022/12/21
3,410 |
3,435 | 3,405 |
-30 (-0.8%) |
2022/12/20
3,420 |
3,420 | 3,475 |
+55 (+1.6%) |
2022/11/15
3,680 |
3,630 | 3,770 |
+140 (+3.8%) |
2022/06/20
2,660 |
2,685 | 2,725 |
+40 (+1.4%) |
2022/06/13
2,790 |
2,800 | 2,660 |
-140 (-5%) |
2022/05/12
2,855 |
2,795 | 3,005 |
+210 (+7.5%) |
2022/04/20
2,925 |
2,910 | 3,215 |
+305 (+10.4%) |
2022/01/27
1,867.5 |
1,865 | 2,130 |
+265 (+14.2%) |
2021/11/30
2,087.5 |
2,052.5 | 2,167.5 |
+115 (+5.6%) |
2021/11/29
2,147.5 |
2,195 | 2,115 |
-80 (-3.6%) |
2021/11/26
2,195 |
2,180 | 2,150 |
-30 (-1.3%) |
2021/10/05
2,267.5 |
2,265 | 2,310 |
+45 (+1.9%) |
2021/10/04
2,322.5 |
2,292.5 | 2,330 |
+37.5 (+1.6%) |
2021/09/30
2,362.5 |
2,327.5 | 2,320 |
-7.5 (-0.3%) |
2021/08/17
2,095 |
2,095 | 2,335 |
+240 (+11.4%) |
2021/08/16
2,167.5 |
2,137.5 | 2,272.5 |
+135 (+6.3%) |
2021/07/20
2,425 |
2,440 | 2,400 |
-40 (-1.6%) |
2021/07/19
2,455 |
2,407.5 | 2,340 |
-67.5 (-2.8%) |
2021/07/16
2,530 |
2,510 | 2,475 |
-35 (-1.3%) |
2021/07/15
2,565 |
2,565 | 2,462.5 |
-102.5 (-3.9%) |
2021/05/20
2,510 |
2,535 | 2,735 |
+200 (+7.8%) |
2021/05/19
2,550 |
2,595 | 2,750 |
+155 (+5.9%) |
2021/05/18
2,600 |
2,605 | 2,715 |
+110 (+4.2%) |
2021/05/17
2,550 |
2,520 | 2,615 |
+95 (+3.7%) |
2021/05/13
2,875 |
2,975 | 2,510 |
-465 (-15.6%) |
2021/01/29
2,705 |
2,675 | 2,755 |
+80 (+2.9%) |
2021/01/28
2,785 |
2,790 | 2,725 |
-65 (-2.3%) |
2020/10/26
3,085 |
2,945 | 2,935 |
-10 (-0.3%) |