東北電力 9506
17 勝/ 3 敗
買いシグナル 点灯中
過去3年間で20回中17回株価が上昇した(17勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,137.5 |
- | - |
- - |
2025/06/12
974.8 |
967 | 1,016 |
+49 (+5%) |
2025/05/26
996.5 |
995 | 1,002 |
+7 (+0.7%) |
2025/04/03
984.3 |
969.3 | 989.2 |
+19.9 (+2%) |
2025/02/21
1,045.5 |
1,045.5 | 1,085.5 |
+40 (+3.8%) |
2025/02/18
1,088 |
1,088 | 1,070.5 |
-17.5 (-1.6%) |
2025/01/14
1,089 |
1,093.5 | 1,125.5 |
+32 (+2.9%) |
2024/12/23
1,149.5 |
1,148.5 | 1,186 |
+37.5 (+3.2%) |
2024/12/18
1,171.5 |
1,162 | 1,148.5 |
-13.5 (-1.1%) |
2024/11/27
1,176.5 |
1,178.5 | 1,232.5 |
+54 (+4.5%) |
2024/11/25
1,212.5 |
1,218.5 | 1,256 |
+37.5 (+3%) |
2024/11/06
1,286 |
1,297.5 | 1,359.5 |
+62 (+4.7%) |
2024/07/09
1,363.5 |
1,363 | 1,363.5 |
+0.5 (+0%) |
2024/06/24
1,413.5 |
1,430 | 1,434 |
+4 (+0.2%) |
2024/06/20
1,417 |
1,425 | 1,472.5 |
+47.5 (+3.3%) |
2023/12/22
928.1 |
935.1 | 958.9 |
+23.7 (+2.5%) |
2023/10/05
912.3 |
920 | 957.2 |
+37.2 (+4%) |
2023/09/28
1,015.5 |
1,007 | 912.3 |
-94.7 (-9.4%) |
2023/07/13
865.5 |
862.6 | 880.6 |
+18 (+2%) |
2023/03/03
624 |
634 | 675 |
+41 (+6.4%) |
2022/10/13
573 |
583 | 609 |
+26 (+4.4%) |