東北電力 9506
30 勝/ 16 敗
買いシグナル 点灯中
過去5年間で46回中30回株価が上昇した(30勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,137.5 |
- | - |
- - |
2025/06/12
974.8 |
967 | 1,016 |
+49 (+5%) |
2025/05/26
996.5 |
995 | 1,002 |
+7 (+0.7%) |
2025/04/03
984.3 |
969.3 | 989.2 |
+19.9 (+2%) |
2025/02/21
1,045.5 |
1,045.5 | 1,085.5 |
+40 (+3.8%) |
2025/02/18
1,088 |
1,088 | 1,070.5 |
-17.5 (-1.6%) |
2025/01/14
1,089 |
1,093.5 | 1,125.5 |
+32 (+2.9%) |
2024/12/23
1,149.5 |
1,148.5 | 1,186 |
+37.5 (+3.2%) |
2024/12/18
1,171.5 |
1,162 | 1,148.5 |
-13.5 (-1.1%) |
2024/11/27
1,176.5 |
1,178.5 | 1,232.5 |
+54 (+4.5%) |
2024/11/25
1,212.5 |
1,218.5 | 1,256 |
+37.5 (+3%) |
2024/11/06
1,286 |
1,297.5 | 1,359.5 |
+62 (+4.7%) |
2024/07/09
1,363.5 |
1,363 | 1,363.5 |
+0.5 (+0%) |
2024/06/24
1,413.5 |
1,430 | 1,434 |
+4 (+0.2%) |
2024/06/20
1,417 |
1,425 | 1,472.5 |
+47.5 (+3.3%) |
2023/12/22
928.1 |
935.1 | 958.9 |
+23.7 (+2.5%) |
2023/10/05
912.3 |
920 | 957.2 |
+37.2 (+4%) |
2023/09/28
1,015.5 |
1,007 | 912.3 |
-94.7 (-9.4%) |
2023/07/13
865.5 |
862.6 | 880.6 |
+18 (+2%) |
2023/03/03
624 |
634 | 675 |
+41 (+6.4%) |
2022/10/13
573 |
583 | 609 |
+26 (+4.4%) |
2022/08/05
623 |
621 | 649 |
+28 (+4.5%) |
2022/08/03
640 |
639 | 648 |
+9 (+1.4%) |
2022/06/01
715 |
713 | 723 |
+10 (+1.4%) |
2022/03/08
723 |
719 | 724 |
+5 (+0.6%) |
2022/02/18
739 |
740 | 747 |
+7 (+0.9%) |
2022/02/07
725 |
726 | 737 |
+11 (+1.5%) |
2021/10/26
768 |
768 | 752 |
-16 (-2%) |
2021/10/20
780 |
784 | 745 |
-39 (-4.9%) |
2021/10/14
777 |
780 | 779 |
-1 (-0.1%) |
2021/10/04
814 |
814 | 812 |
-2 (-0.2%) |
2021/07/07
858 |
858 | 875 |
+17 (+1.9%) |
2021/07/02
872 |
871 | 864 |
-7 (-0.8%) |
2021/06/07
871 |
874 | 891 |
+17 (+1.9%) |
2021/06/02
887 |
873 | 891 |
+18 (+2%) |
2021/05/27
890 |
896 | 871 |
-25 (-2.7%) |
2021/05/21
920 |
921 | 897 |
-24 (-2.6%) |
2021/05/14
954 |
955 | 920 |
-35 (-3.6%) |
2021/04/22
995 |
984 | 963 |
-21 (-2.1%) |
2021/04/15
1,018 |
1,026 | 995 |
-31 (-3%) |
2021/04/05
1,018 |
1,018 | 1,035 |
+17 (+1.6%) |
2020/12/23
845 |
845 | 850 |
+5 (+0.5%) |
2020/12/17
847 |
845 | 849 |
+4 (+0.4%) |
2020/12/09
860 |
856 | 844 |
-12 (-1.4%) |
2020/12/01
877 |
876 | 856 |
-20 (-2.2%) |
2020/10/19
966 |
967 | 961 |
-6 (-0.6%) |
2020/10/12
964 |
962 | 966 |
+4 (+0.4%) |