HENNGE 4475
18 勝/ 23 敗
買いシグナル 点灯中
過去3年間で41回中18回株価が上昇した(18勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,759 |
- | - |
- - |
2025/07/16
1,590 |
1,581 | 1,665 |
+84 (+5.3%) |
2025/05/21
1,448 |
1,430 | 1,661 |
+231 (+16.1%) |
2025/05/12
1,538 |
1,553 | 1,485 |
-68 (-4.3%) |
2025/03/04
1,291 |
1,310 | 1,387 |
+77 (+5.8%) |
2025/01/22
1,135 |
1,144 | 1,191 |
+47 (+4.1%) |
2025/01/16
1,132 |
1,125 | 1,135 |
+10 (+0.8%) |
2025/01/10
1,171 |
1,182 | 1,139 |
-43 (-3.6%) |
2025/01/07
1,219 |
1,199 | 1,136 |
-63 (-5.2%) |
2024/12/27
1,281 |
1,273 | 1,188 |
-85 (-6.6%) |
2024/12/05
1,362 |
1,351 | 1,443 |
+92 (+6.8%) |
2024/12/03
1,322 |
1,325 | 1,354 |
+29 (+2.1%) |
2024/10/24
1,060 |
1,055 | 1,117 |
+62 (+5.8%) |
2024/06/20
928 |
930 | 949 |
+19 (+2%) |
2024/06/13
947 |
934 | 928 |
-6 (-0.6%) |
2024/05/24
1,001 |
1,061 | 1,007 |
-54 (-5%) |
2024/04/17
1,046 |
1,047 | 1,050 |
+3 (+0.2%) |
2024/04/11
1,109 |
1,120 | 1,052 |
-68 (-6%) |
2024/04/05
1,134 |
1,145 | 1,112 |
-33 (-2.8%) |
2024/04/03
1,180 |
1,191 | 1,116 |
-75 (-6.2%) |
2024/03/26
1,263 |
1,264 | 1,181 |
-83 (-6.5%) |
2024/03/21
1,355 |
1,350 | 1,209 |
-141 (-10.4%) |
2024/03/15
1,361 |
1,385 | 1,276 |
-109 (-7.8%) |
2024/03/08
1,410 |
1,367 | 1,361 |
-6 (-0.4%) |
2023/12/14
1,178 |
1,185 | 1,226 |
+41 (+3.4%) |
2023/12/08
1,194 |
1,209 | 1,197 |
-12 (-0.9%) |
2023/09/22
1,001 |
997 | 1,107 |
+110 (+11%) |
2023/08/04
863 |
850 | 1,001 |
+151 (+17.7%) |
2023/05/08
717 |
718 | 778 |
+60 (+8.3%) |
2023/04/10
715 |
723 | 757 |
+34 (+4.7%) |
2023/03/16
733 |
744 | 772 |
+28 (+3.7%) |
2023/02/28
785 |
782 | 790 |
+8 (+1%) |
2023/02/22
785 |
781 | 777 |
-4 (-0.5%) |
2023/02/16
861 |
854 | 796 |
-58 (-6.7%) |
2023/02/14
859 |
850 | 767 |
-83 (-9.7%) |
2023/01/06
919 |
935 | 930 |
-5 (-0.5%) |
2022/12/30
942 |
934 | 945 |
+11 (+1.1%) |
2022/12/26
968 |
953 | 934 |
-19 (-1.9%) |
2022/09/22
904 |
886 | 840 |
-46 (-5.1%) |
2022/09/20
919 |
904 | 876 |
-28 (-3%) |
2022/09/15
959 |
951 | 890 |
-61 (-6.4%) |
2022/09/05
1,006 |
992 | 991 |
-1 (-0.1%) |