HENNGE 4475
37 勝/ 45 敗
買いシグナル 点灯中
過去5年間で82回中37回株価が上昇した(37勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,759 |
- | - |
- - |
2025/07/16
1,590 |
1,581 | 1,665 |
+84 (+5.3%) |
2025/05/21
1,448 |
1,430 | 1,661 |
+231 (+16.1%) |
2025/05/12
1,538 |
1,553 | 1,485 |
-68 (-4.3%) |
2025/03/04
1,291 |
1,310 | 1,387 |
+77 (+5.8%) |
2025/01/22
1,135 |
1,144 | 1,191 |
+47 (+4.1%) |
2025/01/16
1,132 |
1,125 | 1,135 |
+10 (+0.8%) |
2025/01/10
1,171 |
1,182 | 1,139 |
-43 (-3.6%) |
2025/01/07
1,219 |
1,199 | 1,136 |
-63 (-5.2%) |
2024/12/27
1,281 |
1,273 | 1,188 |
-85 (-6.6%) |
2024/12/05
1,362 |
1,351 | 1,443 |
+92 (+6.8%) |
2024/12/03
1,322 |
1,325 | 1,354 |
+29 (+2.1%) |
2024/10/24
1,060 |
1,055 | 1,117 |
+62 (+5.8%) |
2024/06/20
928 |
930 | 949 |
+19 (+2%) |
2024/06/13
947 |
934 | 928 |
-6 (-0.6%) |
2024/05/24
1,001 |
1,061 | 1,007 |
-54 (-5%) |
2024/04/17
1,046 |
1,047 | 1,050 |
+3 (+0.2%) |
2024/04/11
1,109 |
1,120 | 1,052 |
-68 (-6%) |
2024/04/05
1,134 |
1,145 | 1,112 |
-33 (-2.8%) |
2024/04/03
1,180 |
1,191 | 1,116 |
-75 (-6.2%) |
2024/03/26
1,263 |
1,264 | 1,181 |
-83 (-6.5%) |
2024/03/21
1,355 |
1,350 | 1,209 |
-141 (-10.4%) |
2024/03/15
1,361 |
1,385 | 1,276 |
-109 (-7.8%) |
2024/03/08
1,410 |
1,367 | 1,361 |
-6 (-0.4%) |
2023/12/14
1,178 |
1,185 | 1,226 |
+41 (+3.4%) |
2023/12/08
1,194 |
1,209 | 1,197 |
-12 (-0.9%) |
2023/09/22
1,001 |
997 | 1,107 |
+110 (+11%) |
2023/08/04
863 |
850 | 1,001 |
+151 (+17.7%) |
2023/05/08
717 |
718 | 778 |
+60 (+8.3%) |
2023/04/10
715 |
723 | 757 |
+34 (+4.7%) |
2023/03/16
733 |
744 | 772 |
+28 (+3.7%) |
2023/02/28
785 |
782 | 790 |
+8 (+1%) |
2023/02/22
785 |
781 | 777 |
-4 (-0.5%) |
2023/02/16
861 |
854 | 796 |
-58 (-6.7%) |
2023/02/14
859 |
850 | 767 |
-83 (-9.7%) |
2023/01/06
919 |
935 | 930 |
-5 (-0.5%) |
2022/12/30
942 |
934 | 945 |
+11 (+1.1%) |
2022/12/26
968 |
953 | 934 |
-19 (-1.9%) |
2022/09/22
904 |
886 | 840 |
-46 (-5.1%) |
2022/09/20
919 |
904 | 876 |
-28 (-3%) |
2022/09/15
959 |
951 | 890 |
-61 (-6.4%) |
2022/09/05
1,006 |
992 | 991 |
-1 (-0.1%) |
2022/06/20
827 |
842 | 917 |
+75 (+8.9%) |
2022/06/14
939 |
926 | 883 |
-43 (-4.6%) |
2022/06/08
988 |
988 | 910 |
-78 (-7.8%) |
2022/06/03
1,016 |
996 | 1,007 |
+11 (+1.1%) |
2022/05/10
1,023 |
993 | 1,000 |
+7 (+0.7%) |
2022/03/15
670 |
690 | 939 |
+249 (+36%) |
2022/02/25
807 |
807 | 820 |
+13 (+1.6%) |
2022/02/18
845 |
811 | 840 |
+29 (+3.5%) |
2022/02/16
893 |
854 | 740 |
-114 (-13.3%) |
2022/02/07
1,136 |
1,118 | 942 |
-176 (-15.7%) |
2022/01/31
1,245 |
1,305 | 1,136 |
-169 (-12.9%) |
2022/01/26
1,433 |
1,383 | 1,270 |
-113 (-8.1%) |
2022/01/24
1,507 |
1,515 | 1,245 |
-270 (-17.8%) |
2022/01/20
1,551 |
1,486 | 1,271 |
-215 (-14.4%) |
2022/01/18
1,590 |
1,510 | 1,387 |
-123 (-8.1%) |
2022/01/06
1,773 |
1,775 | 1,779 |
+4 (+0.2%) |
2021/12/03
2,042.5 |
1,985 | 2,007.5 |
+22.5 (+1.1%) |
2021/11/25
2,112.5 |
2,080 | 1,940 |
-140 (-6.7%) |
2021/11/22
2,257.5 |
2,187.5 | 2,140 |
-47.5 (-2.1%) |
2021/11/17
2,590 |
2,545 | 2,112.5 |
-432.5 (-16.9%) |
2021/10/05
2,720 |
2,760 | 2,925 |
+165 (+5.9%) |
2021/08/06
1,535 |
1,512.5 | 1,575 |
+62.5 (+4.1%) |
2021/08/02
1,645 |
1,632.5 | 1,562.5 |
-70 (-4.2%) |
2021/07/29
1,687.5 |
1,680 | 1,522.5 |
-157.5 (-9.3%) |
2021/07/08
1,767.5 |
1,745 | 1,885 |
+140 (+8%) |
2021/07/06
1,805 |
1,800 | 1,877.5 |
+77.5 (+4.3%) |
2021/07/02
1,870 |
1,870 | 1,787.5 |
-82.5 (-4.4%) |
2021/06/25
2,012.5 |
2,012.5 | 1,870 |
-142.5 (-7%) |
2021/06/21
2,025 |
2,050 | 1,970 |
-80 (-3.9%) |
2021/06/17
2,120 |
2,122.5 | 1,965 |
-157.5 (-7.4%) |
2021/06/07
2,310 |
2,337.5 | 2,470 |
+132.5 (+5.6%) |
2021/05/28
2,505 |
2,540 | 2,245 |
-295 (-11.6%) |
2021/05/26
2,525 |
2,485 | 2,372.5 |
-112.5 (-4.5%) |
2021/05/18
2,490 |
2,455 | 2,515 |
+60 (+2.4%) |
2021/05/14
2,620 |
2,640 | 2,700 |
+60 (+2.2%) |
2021/05/10
3,565 |
3,425 | 2,462.5 |
-962.5 (-28.1%) |
2021/03/10
3,550 |
3,490 | 3,710 |
+220 (+6.3%) |
2021/03/04
3,535 |
3,520 | 3,600 |
+80 (+2.2%) |
2021/03/02
3,765 |
3,700 | 3,540 |
-160 (-4.3%) |
2020/11/18
3,280 |
3,255 | 3,380 |
+125 (+3.8%) |
2020/09/11
2,495 |
2,530 | 2,920 |
+390 (+15.4%) |