日進工具 6157
25 勝/ 18 敗
買いシグナル 点灯中
過去3年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
772 |
- | - |
- - |
2025/05/22
673 |
674 | 685 |
+11 (+1.6%) |
2025/05/20
676 |
676 | 685 |
+9 (+1.3%) |
2025/05/19
681 |
678 | 683 |
+5 (+0.7%) |
2025/04/09
656 |
698 | 680 |
-18 (-2.5%) |
2025/04/08
673 |
656 | 685 |
+29 (+4.4%) |
2025/04/07
660 |
678 | 686 |
+8 (+1.1%) |
2025/04/04
695 |
665 | 683 |
+18 (+2.7%) |
2025/04/03
727 |
723 | 689 |
-34 (-4.7%) |
2025/04/01
744 |
745 | 673 |
-72 (-9.6%) |
2025/03/31
746 |
747 | 660 |
-87 (-11.6%) |
2024/12/04
725 |
731 | 735 |
+4 (+0.5%) |
2024/10/25
726 |
728 | 743 |
+15 (+2%) |
2024/10/24
730 |
730 | 740 |
+10 (+1.3%) |
2024/09/11
732 |
740 | 753 |
+13 (+1.7%) |
2024/09/05
749 |
750 | 736 |
-14 (-1.8%) |
2024/09/04
751 |
750 | 732 |
-18 (-2.4%) |
2024/08/06
763 |
760 | 813 |
+53 (+6.9%) |
2024/08/05
760 |
760 | 792 |
+32 (+4.2%) |
2024/08/02
815 |
775 | 780 |
+5 (+0.6%) |
2024/08/01
889 |
869 | 771 |
-98 (-11.2%) |
2024/07/26
922 |
933 | 815 |
-118 (-12.6%) |
2024/07/25
924 |
925 | 889 |
-36 (-3.8%) |
2024/04/16
907 |
910 | 894 |
-16 (-1.7%) |
2024/04/05
936 |
936 | 942 |
+6 (+0.6%) |
2024/04/04
944 |
940 | 953 |
+13 (+1.3%) |
2024/04/03
958 |
960 | 947 |
-13 (-1.3%) |
2024/04/02
966 |
963 | 943 |
-20 (-2%) |
2024/03/28
977 |
979 | 944 |
-35 (-3.5%) |
2023/12/08
973 |
975 | 987 |
+12 (+1.2%) |
2023/12/07
992 |
990 | 968 |
-22 (-2.2%) |
2023/12/05
1,001 |
1,002 | 977 |
-25 (-2.4%) |
2023/08/07
1,014 |
1,014 | 1,129 |
+115 (+11.3%) |
2023/08/04
1,010 |
1,014 | 1,093 |
+79 (+7.7%) |
2023/08/03
1,019 |
1,012 | 1,063 |
+51 (+5%) |
2023/08/02
1,054 |
1,049 | 1,004 |
-45 (-4.2%) |
2023/07/07
1,095 |
1,100 | 1,146 |
+46 (+4.1%) |
2023/05/31
1,092 |
1,083 | 1,125 |
+42 (+3.8%) |
2023/03/16
1,002 |
1,011 | 1,019 |
+8 (+0.7%) |
2023/03/14
1,023 |
1,027 | 1,034 |
+7 (+0.6%) |
2022/12/23
1,020 |
1,015 | 1,030 |
+15 (+1.4%) |
2022/12/21
1,034 |
1,035 | 1,014 |
-21 (-2%) |
2022/12/20
1,047 |
1,047 | 1,015 |
-32 (-3%) |
2022/11/14
1,090 |
1,094 | 1,097 |
+3 (+0.2%) |