日進工具 6157
42 勝/ 30 敗
買いシグナル 点灯中
過去5年間で72回中42回株価が上昇した(42勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
772 |
- | - |
- - |
2025/05/22
673 |
674 | 685 |
+11 (+1.6%) |
2025/05/20
676 |
676 | 685 |
+9 (+1.3%) |
2025/05/19
681 |
678 | 683 |
+5 (+0.7%) |
2025/04/09
656 |
698 | 680 |
-18 (-2.5%) |
2025/04/08
673 |
656 | 685 |
+29 (+4.4%) |
2025/04/07
660 |
678 | 686 |
+8 (+1.1%) |
2025/04/04
695 |
665 | 683 |
+18 (+2.7%) |
2025/04/03
727 |
723 | 689 |
-34 (-4.7%) |
2025/04/01
744 |
745 | 673 |
-72 (-9.6%) |
2025/03/31
746 |
747 | 660 |
-87 (-11.6%) |
2024/12/04
725 |
731 | 735 |
+4 (+0.5%) |
2024/10/25
726 |
728 | 743 |
+15 (+2%) |
2024/10/24
730 |
730 | 740 |
+10 (+1.3%) |
2024/09/11
732 |
740 | 753 |
+13 (+1.7%) |
2024/09/05
749 |
750 | 736 |
-14 (-1.8%) |
2024/09/04
751 |
750 | 732 |
-18 (-2.4%) |
2024/08/06
763 |
760 | 813 |
+53 (+6.9%) |
2024/08/05
760 |
760 | 792 |
+32 (+4.2%) |
2024/08/02
815 |
775 | 780 |
+5 (+0.6%) |
2024/08/01
889 |
869 | 771 |
-98 (-11.2%) |
2024/07/26
922 |
933 | 815 |
-118 (-12.6%) |
2024/07/25
924 |
925 | 889 |
-36 (-3.8%) |
2024/04/16
907 |
910 | 894 |
-16 (-1.7%) |
2024/04/05
936 |
936 | 942 |
+6 (+0.6%) |
2024/04/04
944 |
940 | 953 |
+13 (+1.3%) |
2024/04/03
958 |
960 | 947 |
-13 (-1.3%) |
2024/04/02
966 |
963 | 943 |
-20 (-2%) |
2024/03/28
977 |
979 | 944 |
-35 (-3.5%) |
2023/12/08
973 |
975 | 987 |
+12 (+1.2%) |
2023/12/07
992 |
990 | 968 |
-22 (-2.2%) |
2023/12/05
1,001 |
1,002 | 977 |
-25 (-2.4%) |
2023/08/07
1,014 |
1,014 | 1,129 |
+115 (+11.3%) |
2023/08/04
1,010 |
1,014 | 1,093 |
+79 (+7.7%) |
2023/08/03
1,019 |
1,012 | 1,063 |
+51 (+5%) |
2023/08/02
1,054 |
1,049 | 1,004 |
-45 (-4.2%) |
2023/07/07
1,095 |
1,100 | 1,146 |
+46 (+4.1%) |
2023/05/31
1,092 |
1,083 | 1,125 |
+42 (+3.8%) |
2023/03/16
1,002 |
1,011 | 1,019 |
+8 (+0.7%) |
2023/03/14
1,023 |
1,027 | 1,034 |
+7 (+0.6%) |
2022/12/23
1,020 |
1,015 | 1,030 |
+15 (+1.4%) |
2022/12/21
1,034 |
1,035 | 1,014 |
-21 (-2%) |
2022/12/20
1,047 |
1,047 | 1,015 |
-32 (-3%) |
2022/11/14
1,090 |
1,094 | 1,097 |
+3 (+0.2%) |
2022/08/23
1,134 |
1,143 | 1,135 |
-8 (-0.6%) |
2022/08/04
1,207 |
1,201 | 1,262 |
+61 (+5%) |
2022/08/03
1,227 |
1,231 | 1,219 |
-12 (-0.9%) |
2022/06/20
1,174 |
1,190 | 1,230 |
+40 (+3.3%) |
2022/06/17
1,197 |
1,200 | 1,219 |
+19 (+1.5%) |
2022/05/19
1,238 |
1,240 | 1,243 |
+3 (+0.2%) |
2022/05/18
1,289 |
1,249 | 1,252 |
+3 (+0.2%) |
2022/05/17
1,322 |
1,317 | 1,241 |
-76 (-5.7%) |
2022/05/12
1,377 |
1,370 | 1,238 |
-132 (-9.6%) |
2022/01/19
1,403 |
1,400 | 1,393 |
-7 (-0.5%) |
2022/01/14
1,468 |
1,498 | 1,418 |
-80 (-5.3%) |
2022/01/13
1,488 |
1,478 | 1,410 |
-68 (-4.6%) |
2022/01/11
1,479 |
1,493 | 1,456 |
-37 (-2.4%) |
2021/11/30
1,429 |
1,425 | 1,548 |
+123 (+8.6%) |
2021/11/29
1,439 |
1,445 | 1,466 |
+21 (+1.4%) |
2021/10/05
1,371 |
1,368 | 1,376 |
+8 (+0.5%) |
2021/10/04
1,381 |
1,376 | 1,391 |
+15 (+1%) |
2021/08/20
1,339 |
1,360 | 1,412 |
+52 (+3.8%) |
2021/08/19
1,360 |
1,360 | 1,362 |
+2 (+0.1%) |
2021/08/17
1,387 |
1,390 | 1,403 |
+13 (+0.9%) |
2021/08/16
1,427 |
1,433 | 1,387 |
-46 (-3.2%) |
2021/06/21
1,428 |
1,441 | 1,461 |
+20 (+1.3%) |
2021/05/17
1,430 |
1,433 | 1,450 |
+17 (+1.1%) |
2021/05/13
1,464 |
1,482 | 1,426 |
-56 (-3.7%) |
2021/05/12
1,481 |
1,461 | 1,433 |
-28 (-1.9%) |
2021/02/26
1,309 |
1,335.5 | 1,390 |
+54.5 (+4%) |
2020/11/05
1,069 |
1,073.5 | 1,241 |
+167.5 (+15.6%) |
2020/10/12
1,084.5 |
1,084.5 | 1,091.5 |
+7 (+0.6%) |
2020/10/02
1,104.5 |
1,125 | 1,123 |
-2 (-0.1%) |