良品計画 7453
21 勝/ 8 敗
買いシグナル 点灯中
過去3年間で29回中21回株価が上昇した(21勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
3,017 |
- | - |
- - |
2025/09/02
3,115 |
3,114 | - |
- - |
2025/09/01
3,196 |
3,150 | - |
- - |
2025/08/29
3,188 |
3,169 | - |
- - |
2025/08/28
3,290 |
3,310 | - |
- - |
2025/08/27
3,372 |
3,369 | 3,017 |
-352 (-10.4%) |
2025/08/26
3,396.5 |
3,459.5 | 3,115 |
-344.5 (-9.9%) |
2025/08/25
3,386 |
3,390.5 | 3,196 |
-194.5 (-5.7%) |
2025/03/11
1,782.5 |
1,798.5 | 2,003 |
+204.5 (+11.3%) |
2025/03/10
1,753.5 |
1,663 | 1,950 |
+287 (+17.2%) |
2024/10/24
1,177 |
1,175 | 1,256 |
+81 (+6.8%) |
2024/10/23
1,181.3 |
1,175 | 1,233.5 |
+58.5 (+4.9%) |
2024/10/22
1,227.5 |
1,216 | 1,213.5 |
-2.5 (-0.2%) |
2024/09/13
1,269 |
1,253.5 | 1,302.8 |
+49.2 (+3.9%) |
2024/09/11
1,267.8 |
1,292.3 | 1,296.8 |
+4.5 (+0.3%) |
2024/08/05
1,105.8 |
1,196 | 1,309.3 |
+113.2 (+9.4%) |
2024/08/02
1,269.3 |
1,135.8 | 1,287.5 |
+151.7 (+13.3%) |
2024/04/16
1,154.8 |
1,158 | 1,260.3 |
+102.2 (+8.8%) |
2024/02/06
1,048.3 |
1,052.8 | 1,085.5 |
+32.7 (+3.1%) |
2024/02/05
1,068.5 |
1,067.5 | 1,077.3 |
+9.7 (+0.9%) |
2023/10/05
882.8 |
887.5 | 906.3 |
+18.7 (+2.1%) |
2023/10/04
889.3 |
892.5 | 894.8 |
+2.2 (+0.2%) |
2023/10/03
924 |
900 | 897 |
-3 (-0.3%) |
2023/03/03
660.5 |
664.5 | 697.5 |
+33 (+4.9%) |
2023/03/02
662.5 |
666 | 705 |
+39 (+5.8%) |
2023/03/01
671 |
666 | 696 |
+30 (+4.5%) |
2023/01/16
663.5 |
674.5 | 699 |
+24.5 (+3.6%) |
2023/01/13
671.5 |
668 | 690.5 |
+22.5 (+3.3%) |
2023/01/12
683.5 |
682 | 696 |
+14 (+2%) |
2023/01/11
703 |
705 | 690.5 |
-14.5 (-2%) |
2023/01/10
704.5 |
716.5 | 677.5 |
-39 (-5.4%) |
2022/09/28
605 |
611.5 | 606.5 |
-5 (-0.8%) |
2022/09/07
615 |
626.5 | 648.5 |
+22 (+3.5%) |
2022/09/05
624.5 |
628.5 | 648.5 |
+20 (+3.1%) |