良品計画 7453
44 勝/ 31 敗
買いシグナル 点灯中
過去5年間で75回中44回株価が上昇した(44勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
3,017 |
- | - |
- - |
2025/09/02
3,115 |
3,114 | - |
- - |
2025/09/01
3,196 |
3,150 | - |
- - |
2025/08/29
3,188 |
3,169 | - |
- - |
2025/08/28
3,290 |
3,310 | - |
- - |
2025/08/27
3,372 |
3,369 | 3,017 |
-352 (-10.4%) |
2025/08/26
3,396.5 |
3,459.5 | 3,115 |
-344.5 (-9.9%) |
2025/08/25
3,386 |
3,390.5 | 3,196 |
-194.5 (-5.7%) |
2025/03/11
1,782.5 |
1,798.5 | 2,003 |
+204.5 (+11.3%) |
2025/03/10
1,753.5 |
1,663 | 1,950 |
+287 (+17.2%) |
2024/10/24
1,177 |
1,175 | 1,256 |
+81 (+6.8%) |
2024/10/23
1,181.3 |
1,175 | 1,233.5 |
+58.5 (+4.9%) |
2024/10/22
1,227.5 |
1,216 | 1,213.5 |
-2.5 (-0.2%) |
2024/09/13
1,269 |
1,253.5 | 1,302.8 |
+49.2 (+3.9%) |
2024/09/11
1,267.8 |
1,292.3 | 1,296.8 |
+4.5 (+0.3%) |
2024/08/05
1,105.8 |
1,196 | 1,309.3 |
+113.2 (+9.4%) |
2024/08/02
1,269.3 |
1,135.8 | 1,287.5 |
+151.7 (+13.3%) |
2024/04/16
1,154.8 |
1,158 | 1,260.3 |
+102.2 (+8.8%) |
2024/02/06
1,048.3 |
1,052.8 | 1,085.5 |
+32.7 (+3.1%) |
2024/02/05
1,068.5 |
1,067.5 | 1,077.3 |
+9.7 (+0.9%) |
2023/10/05
882.8 |
887.5 | 906.3 |
+18.7 (+2.1%) |
2023/10/04
889.3 |
892.5 | 894.8 |
+2.2 (+0.2%) |
2023/10/03
924 |
900 | 897 |
-3 (-0.3%) |
2023/03/03
660.5 |
664.5 | 697.5 |
+33 (+4.9%) |
2023/03/02
662.5 |
666 | 705 |
+39 (+5.8%) |
2023/03/01
671 |
666 | 696 |
+30 (+4.5%) |
2023/01/16
663.5 |
674.5 | 699 |
+24.5 (+3.6%) |
2023/01/13
671.5 |
668 | 690.5 |
+22.5 (+3.3%) |
2023/01/12
683.5 |
682 | 696 |
+14 (+2%) |
2023/01/11
703 |
705 | 690.5 |
-14.5 (-2%) |
2023/01/10
704.5 |
716.5 | 677.5 |
-39 (-5.4%) |
2022/09/28
605 |
611.5 | 606.5 |
-5 (-0.8%) |
2022/09/07
615 |
626.5 | 648.5 |
+22 (+3.5%) |
2022/09/05
624.5 |
628.5 | 648.5 |
+20 (+3.1%) |
2022/09/02
629 |
631 | 634 |
+3 (+0.4%) |
2022/07/05
609.5 |
610 | 617.5 |
+7.5 (+1.2%) |
2022/07/04
617 |
625 | 634.5 |
+9.5 (+1.5%) |
2022/07/01
598 |
609.5 | 634 |
+24.5 (+4%) |
2022/04/12
607.5 |
600 | 606 |
+6 (+1%) |
2022/04/11
624 |
625 | 589 |
-36 (-5.7%) |
2022/04/08
633.5 |
629.5 | 589.5 |
-40 (-6.3%) |
2022/04/07
648.5 |
651 | 621 |
-30 (-4.6%) |
2022/04/06
688.5 |
675.5 | 606 |
-69.5 (-10.2%) |
2022/04/05
706.5 |
709 | 607.5 |
-101.5 (-14.3%) |
2022/03/09
743.5 |
765 | 757 |
-8 (-1%) |
2022/03/08
736.5 |
737.5 | 753.5 |
+16 (+2.1%) |
2022/03/07
758 |
748.5 | 754 |
+5.5 (+0.7%) |
2022/03/04
808.5 |
788.5 | 753.5 |
-35 (-4.4%) |
2022/03/03
827.5 |
824 | 785 |
-39 (-4.7%) |
2022/03/02
822.5 |
838.5 | 743.5 |
-95 (-11.3%) |
2022/01/21
749.5 |
752 | 790.5 |
+38.5 (+5.1%) |
2022/01/20
767.5 |
754 | 776.5 |
+22.5 (+2.9%) |
2022/01/19
765 |
761.5 | 808 |
+46.5 (+6.1%) |
2022/01/18
797 |
784.5 | 790 |
+5.5 (+0.7%) |
2022/01/17
808 |
815 | 780.5 |
-34.5 (-4.2%) |
2022/01/14
814 |
812.5 | 749.5 |
-63 (-7.7%) |
2022/01/11
823 |
834 | 797 |
-37 (-4.4%) |
2021/12/03
875 |
857.5 | 910 |
+52.5 (+6.1%) |
2021/12/02
883 |
874.5 | 925 |
+50.5 (+5.7%) |
2021/12/01
895.5 |
884.5 | 931.5 |
+47 (+5.3%) |
2021/11/30
917.5 |
900 | 921 |
+21 (+2.3%) |
2021/11/08
1,065 |
1,077 | 1,045 |
-32 (-2.9%) |
2021/11/05
1,065 |
1,071 | 1,053.5 |
-17.5 (-1.6%) |
2021/11/04
1,091.5 |
1,075 | 1,051 |
-24 (-2.2%) |
2021/10/07
1,122 |
1,141.5 | 1,142.5 |
+1 (+0%) |
2021/10/06
1,141 |
1,141 | 1,115 |
-26 (-2.2%) |
2021/10/05
1,169 |
1,181.5 | 1,130 |
-51.5 (-4.3%) |
2021/10/04
1,199 |
1,168.5 | 1,163.5 |
-5 (-0.4%) |
2021/06/21
1,016 |
1,041 | 1,164.5 |
+123.5 (+11.8%) |
2021/05/20
1,074 |
1,076 | 1,056.5 |
-19.5 (-1.8%) |
2021/04/21
1,134.5 |
1,140 | 1,154.5 |
+14.5 (+1.2%) |
2021/04/20
1,162 |
1,150 | 1,138 |
-12 (-1%) |
2021/04/19
1,150.5 |
1,146 | 1,154 |
+8 (+0.6%) |
2021/04/16
1,209 |
1,192.5 | 1,139 |
-53.5 (-4.4%) |
2021/04/15
1,219.5 |
1,228 | 1,147 |
-81 (-6.5%) |
2021/02/26
1,199 |
1,215 | 1,266.5 |
+51.5 (+4.2%) |
2020/12/08
963 |
950.5 | 1,017.5 |
+67 (+7%) |
2020/12/07
967.5 |
950 | 1,027.5 |
+77.5 (+8.1%) |
2020/12/04
1,001 |
982 | 1,001.5 |
+19.5 (+1.9%) |
2020/12/03
1,031 |
1,019.5 | 995.5 |
-24 (-2.3%) |