吉野家ホールディングス 9861
17 勝/ 15 敗
買いシグナル 点灯中
過去3年間で32回中17回株価が上昇した(17勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
3,107 |
- | - |
- - |
2025/09/04
3,142 |
3,127 | - |
- - |
2025/09/03
3,183 |
3,171 | - |
- - |
2025/09/02
3,199 |
3,190 | - |
- - |
2025/09/01
3,219 |
3,211 | - |
- - |
2025/08/29
3,179 |
3,180 | 3,107 |
-73 (-2.2%) |
2025/07/08
3,063 |
3,247 | 3,297 |
+50 (+1.5%) |
2025/06/17
3,091 |
3,096 | 3,138 |
+42 (+1.3%) |
2025/06/16
3,114 |
3,122 | 3,130 |
+8 (+0.2%) |
2025/06/13
3,114 |
3,123 | 3,120 |
-3 (-0%) |
2025/04/07
2,883.5 |
2,983.5 | 3,129 |
+145.5 (+4.8%) |
2025/02/27
2,875 |
2,870 | 2,948.5 |
+78.5 (+2.7%) |
2025/01/14
2,872 |
2,909.5 | 2,996 |
+86.5 (+2.9%) |
2024/12/25
3,072 |
3,070 | 3,056 |
-14 (-0.4%) |
2024/12/23
3,100 |
3,096 | 3,109 |
+13 (+0.4%) |
2024/07/22
2,700.5 |
2,705 | 2,797 |
+92 (+3.4%) |
2024/07/16
2,858 |
2,870 | 2,728.5 |
-141.5 (-4.9%) |
2024/07/12
2,883.5 |
2,883.5 | 2,700.5 |
-183 (-6.3%) |
2024/07/11
2,854 |
2,850.5 | 2,842 |
-8.5 (-0.2%) |
2024/04/15
2,900 |
2,888 | 2,891 |
+3 (+0.1%) |
2024/04/12
2,932.5 |
2,933 | 2,826.5 |
-106.5 (-3.6%) |
2024/04/11
2,882 |
2,883 | 2,891.5 |
+8.5 (+0.2%) |
2024/02/27
3,174 |
3,147 | 3,243 |
+96 (+3%) |
2024/02/22
3,178 |
3,200 | 3,187 |
-13 (-0.4%) |
2024/02/21
3,191 |
3,193 | 3,184 |
-9 (-0.2%) |
2023/12/08
3,168 |
3,165 | 3,083 |
-82 (-2.5%) |
2023/12/05
3,210 |
3,218 | 3,160 |
-58 (-1.8%) |
2023/07/06
2,538 |
2,525 | 2,693 |
+168 (+6.6%) |
2023/06/30
2,553.5 |
2,561 | 2,555 |
-6 (-0.2%) |
2023/02/27
2,327 |
2,320 | 2,350 |
+30 (+1.2%) |
2023/01/06
2,255 |
2,267 | 2,280 |
+13 (+0.5%) |
2023/01/04
2,247 |
2,250 | 2,259 |
+9 (+0.4%) |
2022/10/13
2,250 |
2,290 | 2,302 |
+12 (+0.5%) |
2022/10/12
2,259 |
2,232 | 2,262 |
+30 (+1.3%) |
2022/10/11
2,267 |
2,270 | 2,266 |
-4 (-0.1%) |
2022/09/07
2,286 |
2,308 | 2,289 |
-19 (-0.8%) |