吉野家ホールディングス 9861
36 勝/ 27 敗
買いシグナル 点灯中
過去5年間で63回中36回株価が上昇した(36勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
3,107 |
- | - |
- - |
2025/09/04
3,142 |
3,127 | - |
- - |
2025/09/03
3,183 |
3,171 | - |
- - |
2025/09/02
3,199 |
3,190 | - |
- - |
2025/09/01
3,219 |
3,211 | - |
- - |
2025/08/29
3,179 |
3,180 | 3,107 |
-73 (-2.2%) |
2025/07/08
3,063 |
3,247 | 3,297 |
+50 (+1.5%) |
2025/06/17
3,091 |
3,096 | 3,138 |
+42 (+1.3%) |
2025/06/16
3,114 |
3,122 | 3,130 |
+8 (+0.2%) |
2025/06/13
3,114 |
3,123 | 3,120 |
-3 (-0%) |
2025/04/07
2,883.5 |
2,983.5 | 3,129 |
+145.5 (+4.8%) |
2025/02/27
2,875 |
2,870 | 2,948.5 |
+78.5 (+2.7%) |
2025/01/14
2,872 |
2,909.5 | 2,996 |
+86.5 (+2.9%) |
2024/12/25
3,072 |
3,070 | 3,056 |
-14 (-0.4%) |
2024/12/23
3,100 |
3,096 | 3,109 |
+13 (+0.4%) |
2024/07/22
2,700.5 |
2,705 | 2,797 |
+92 (+3.4%) |
2024/07/16
2,858 |
2,870 | 2,728.5 |
-141.5 (-4.9%) |
2024/07/12
2,883.5 |
2,883.5 | 2,700.5 |
-183 (-6.3%) |
2024/07/11
2,854 |
2,850.5 | 2,842 |
-8.5 (-0.2%) |
2024/04/15
2,900 |
2,888 | 2,891 |
+3 (+0.1%) |
2024/04/12
2,932.5 |
2,933 | 2,826.5 |
-106.5 (-3.6%) |
2024/04/11
2,882 |
2,883 | 2,891.5 |
+8.5 (+0.2%) |
2024/02/27
3,174 |
3,147 | 3,243 |
+96 (+3%) |
2024/02/22
3,178 |
3,200 | 3,187 |
-13 (-0.4%) |
2024/02/21
3,191 |
3,193 | 3,184 |
-9 (-0.2%) |
2023/12/08
3,168 |
3,165 | 3,083 |
-82 (-2.5%) |
2023/12/05
3,210 |
3,218 | 3,160 |
-58 (-1.8%) |
2023/07/06
2,538 |
2,525 | 2,693 |
+168 (+6.6%) |
2023/06/30
2,553.5 |
2,561 | 2,555 |
-6 (-0.2%) |
2023/02/27
2,327 |
2,320 | 2,350 |
+30 (+1.2%) |
2023/01/06
2,255 |
2,267 | 2,280 |
+13 (+0.5%) |
2023/01/04
2,247 |
2,250 | 2,259 |
+9 (+0.4%) |
2022/10/13
2,250 |
2,290 | 2,302 |
+12 (+0.5%) |
2022/10/12
2,259 |
2,232 | 2,262 |
+30 (+1.3%) |
2022/10/11
2,267 |
2,270 | 2,266 |
-4 (-0.1%) |
2022/09/07
2,286 |
2,308 | 2,289 |
-19 (-0.8%) |
2022/09/05
2,346 |
2,346 | 2,314 |
-32 (-1.3%) |
2022/09/02
2,384 |
2,378 | 2,301 |
-77 (-3.2%) |
2022/09/01
2,404 |
2,410 | 2,299 |
-111 (-4.6%) |
2022/08/30
2,440 |
2,427 | 2,358 |
-69 (-2.8%) |
2022/08/24
2,481 |
2,485 | 2,459 |
-26 (-1%) |
2022/08/22
2,491 |
2,487 | 2,465 |
-22 (-0.8%) |
2022/07/07
2,391 |
2,406 | 2,574 |
+168 (+6.9%) |
2022/03/14
2,270 |
2,269 | 2,300 |
+31 (+1.3%) |
2022/03/09
2,328 |
2,358 | 2,341 |
-17 (-0.7%) |
2022/02/25
2,325 |
2,325 | 2,413 |
+88 (+3.7%) |
2022/01/11
2,249 |
2,251 | 2,424 |
+173 (+7.6%) |
2022/01/07
2,257 |
2,255 | 2,388 |
+133 (+5.8%) |
2022/01/06
2,266 |
2,271 | 2,339 |
+68 (+2.9%) |
2021/12/02
2,184 |
2,199 | 2,322 |
+123 (+5.5%) |
2021/12/01
2,201 |
2,195 | 2,313 |
+118 (+5.3%) |
2021/11/30
2,225 |
2,216 | 2,303 |
+87 (+3.9%) |
2021/10/13
2,080 |
2,220 | 2,219 |
-1 (-0%) |
2021/10/12
2,119 |
2,120 | 2,215 |
+95 (+4.4%) |
2021/10/07
2,111 |
2,135 | 2,276 |
+141 (+6.6%) |
2021/07/19
2,056 |
2,043 | 2,105 |
+62 (+3%) |
2021/04/15
2,080 |
2,083 | 2,113 |
+30 (+1.4%) |
2021/04/14
2,100 |
2,098 | 2,102 |
+4 (+0.1%) |
2021/03/02
2,088 |
2,092 | 2,156 |
+64 (+3%) |
2021/02/26
2,099 |
2,112 | 2,094 |
-18 (-0.8%) |
2021/02/25
2,138 |
2,120 | 2,095 |
-25 (-1.1%) |
2021/01/05
1,856 |
1,855 | 1,912 |
+57 (+3%) |
2020/12/22
1,889 |
1,891 | 1,925 |
+34 (+1.7%) |
2020/10/14
1,895 |
1,890 | 1,899 |
+9 (+0.4%) |
2020/10/13
1,914 |
1,923 | 1,873 |
-50 (-2.6%) |
2020/09/24
1,990 |
1,987 | 1,973 |
-14 (-0.7%) |
2020/09/15
2,013 |
2,023 | 1,990 |
-33 (-1.6%) |
2020/09/14
2,023 |
1,998 | 2,039 |
+41 (+2%) |