シマノ 7309
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
16,190 |
- | - |
- - |
2025/08/01
16,590 |
16,200 | 16,480 |
+280 (+1.7%) |
2025/07/31
16,575 |
16,500 | 16,810 |
+310 (+1.8%) |
2025/07/30
16,425 |
16,210 | 16,290 |
+80 (+0.4%) |
2025/07/22
19,845 |
20,265 | 21,425 |
+1,160 (+5.7%) |
2025/05/19
19,040 |
19,160 | 19,135 |
-25 (-0.1%) |
2025/04/11
19,580 |
19,615 | 20,110 |
+495 (+2.5%) |
2025/04/09
19,665 |
20,465 | 20,050 |
-415 (-2%) |
2025/02/17
19,710 |
19,815 | 20,420 |
+605 (+3%) |
2025/01/10
20,260 |
20,600 | 20,680 |
+80 (+0.3%) |
2025/01/09
20,260 |
20,025 | 20,985 |
+960 (+4.7%) |
2025/01/08
20,545 |
20,305 | 21,140 |
+835 (+4.1%) |
2025/01/07
20,755 |
20,645 | 21,060 |
+415 (+2%) |
2024/11/14
20,765 |
21,000 | 20,975 |
-25 (-0.1%) |
2024/11/13
20,990 |
20,960 | 20,655 |
-305 (-1.4%) |
2024/11/12
21,480 |
21,400 | 21,150 |
-250 (-1.1%) |
2024/11/11
21,475 |
21,730 | 20,895 |
-835 (-3.8%) |
2024/10/30
22,170 |
22,290 | 23,040 |
+750 (+3.3%) |
2024/09/11
24,825 |
25,205 | 25,600 |
+395 (+1.5%) |
2024/09/09
25,500 |
25,500 | 25,085 |
-415 (-1.6%) |