シマノ 7309
28 勝/ 15 敗
買いシグナル 点灯中
過去3年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
16,190 |
- | - |
- - |
2025/08/01
16,590 |
16,200 | 16,480 |
+280 (+1.7%) |
2025/07/31
16,575 |
16,500 | 16,810 |
+310 (+1.8%) |
2025/07/30
16,425 |
16,210 | 16,290 |
+80 (+0.4%) |
2025/07/22
19,845 |
20,265 | 21,425 |
+1,160 (+5.7%) |
2025/05/19
19,040 |
19,160 | 19,135 |
-25 (-0.1%) |
2025/04/11
19,580 |
19,615 | 20,110 |
+495 (+2.5%) |
2025/04/09
19,665 |
20,465 | 20,050 |
-415 (-2%) |
2025/02/17
19,710 |
19,815 | 20,420 |
+605 (+3%) |
2025/01/10
20,260 |
20,600 | 20,680 |
+80 (+0.3%) |
2025/01/09
20,260 |
20,025 | 20,985 |
+960 (+4.7%) |
2025/01/08
20,545 |
20,305 | 21,140 |
+835 (+4.1%) |
2025/01/07
20,755 |
20,645 | 21,060 |
+415 (+2%) |
2024/11/14
20,765 |
21,000 | 20,975 |
-25 (-0.1%) |
2024/11/13
20,990 |
20,960 | 20,655 |
-305 (-1.4%) |
2024/11/12
21,480 |
21,400 | 21,150 |
-250 (-1.1%) |
2024/11/11
21,475 |
21,730 | 20,895 |
-835 (-3.8%) |
2024/10/30
22,170 |
22,290 | 23,040 |
+750 (+3.3%) |
2024/09/11
24,825 |
25,205 | 25,600 |
+395 (+1.5%) |
2024/09/09
25,500 |
25,500 | 25,085 |
-415 (-1.6%) |
2024/09/06
26,185 |
25,255 | 25,180 |
-75 (-0.2%) |
2024/09/05
26,035 |
25,980 | 24,975 |
-1,005 (-3.8%) |
2024/08/05
23,565 |
25,065 | 26,875 |
+1,810 (+7.2%) |
2024/02/14
20,035 |
20,290 | 20,800 |
+510 (+2.5%) |
2023/12/14
20,775 |
21,000 | 21,890 |
+890 (+4.2%) |
2023/12/13
21,255 |
21,085 | 22,070 |
+985 (+4.6%) |
2023/12/08
22,040 |
22,355 | 21,525 |
-830 (-3.7%) |
2023/09/22
19,770 |
19,700 | 20,165 |
+465 (+2.3%) |
2023/09/21
19,490 |
19,500 | 20,115 |
+615 (+3.1%) |
2023/09/20
20,040 |
19,830 | 20,175 |
+345 (+1.7%) |
2023/09/19
20,470 |
20,545 | 19,690 |
-855 (-4.1%) |
2023/09/15
20,670 |
20,340 | 19,810 |
-530 (-2.6%) |
2023/07/31
21,550 |
21,935 | 21,725 |
-210 (-0.9%) |
2023/07/28
21,390 |
21,500 | 21,785 |
+285 (+1.3%) |
2023/07/27
22,730 |
22,040 | 22,000 |
-40 (-0.1%) |
2023/04/27
20,610 |
20,800 | 21,345 |
+545 (+2.6%) |
2023/04/26
20,000 |
20,115 | 20,800 |
+685 (+3.4%) |
2023/02/16
21,180 |
21,330 | 21,405 |
+75 (+0.3%) |
2022/12/21
21,120 |
21,295 | 21,500 |
+205 (+0.9%) |
2022/12/20
21,270 |
21,270 | 21,230 |
-40 (-0.1%) |
2022/10/21
20,945 |
21,200 | 22,465 |
+1,265 (+5.9%) |
2022/10/20
21,555 |
21,315 | 22,890 |
+1,575 (+7.3%) |
2022/10/19
21,395 |
21,460 | 22,690 |
+1,230 (+5.7%) |
2022/09/28
22,665 |
22,935 | 24,120 |
+1,185 (+5.1%) |