シマノ 7309
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
16,190 |
- | - |
- - |
2025/08/01
16,590 |
16,200 | 16,480 |
+280 (+1.7%) |
2025/07/31
16,575 |
16,500 | 16,810 |
+310 (+1.8%) |
2025/07/30
16,425 |
16,210 | 16,290 |
+80 (+0.4%) |
2025/07/22
19,845 |
20,265 | 21,425 |
+1,160 (+5.7%) |
2025/05/19
19,040 |
19,160 | 19,135 |
-25 (-0.1%) |
2025/04/11
19,580 |
19,615 | 20,110 |
+495 (+2.5%) |
2025/04/09
19,665 |
20,465 | 20,050 |
-415 (-2%) |
2025/02/17
19,710 |
19,815 | 20,420 |
+605 (+3%) |
2025/01/10
20,260 |
20,600 | 20,680 |
+80 (+0.3%) |
2025/01/09
20,260 |
20,025 | 20,985 |
+960 (+4.7%) |
2025/01/08
20,545 |
20,305 | 21,140 |
+835 (+4.1%) |
2025/01/07
20,755 |
20,645 | 21,060 |
+415 (+2%) |
2024/11/14
20,765 |
21,000 | 20,975 |
-25 (-0.1%) |
2024/11/13
20,990 |
20,960 | 20,655 |
-305 (-1.4%) |
2024/11/12
21,480 |
21,400 | 21,150 |
-250 (-1.1%) |
2024/11/11
21,475 |
21,730 | 20,895 |
-835 (-3.8%) |
2024/10/30
22,170 |
22,290 | 23,040 |
+750 (+3.3%) |
2024/09/11
24,825 |
25,205 | 25,600 |
+395 (+1.5%) |
2024/09/09
25,500 |
25,500 | 25,085 |
-415 (-1.6%) |
2024/09/06
26,185 |
25,255 | 25,180 |
-75 (-0.2%) |
2024/09/05
26,035 |
25,980 | 24,975 |
-1,005 (-3.8%) |
2024/08/05
23,565 |
25,065 | 26,875 |
+1,810 (+7.2%) |
2024/02/14
20,035 |
20,290 | 20,800 |
+510 (+2.5%) |
2023/12/14
20,775 |
21,000 | 21,890 |
+890 (+4.2%) |
2023/12/13
21,255 |
21,085 | 22,070 |
+985 (+4.6%) |
2023/12/08
22,040 |
22,355 | 21,525 |
-830 (-3.7%) |
2023/09/22
19,770 |
19,700 | 20,165 |
+465 (+2.3%) |
2023/09/21
19,490 |
19,500 | 20,115 |
+615 (+3.1%) |
2023/09/20
20,040 |
19,830 | 20,175 |
+345 (+1.7%) |
2023/09/19
20,470 |
20,545 | 19,690 |
-855 (-4.1%) |
2023/09/15
20,670 |
20,340 | 19,810 |
-530 (-2.6%) |
2023/07/31
21,550 |
21,935 | 21,725 |
-210 (-0.9%) |
2023/07/28
21,390 |
21,500 | 21,785 |
+285 (+1.3%) |
2023/07/27
22,730 |
22,040 | 22,000 |
-40 (-0.1%) |
2023/04/27
20,610 |
20,800 | 21,345 |
+545 (+2.6%) |
2023/04/26
20,000 |
20,115 | 20,800 |
+685 (+3.4%) |
2023/02/16
21,180 |
21,330 | 21,405 |
+75 (+0.3%) |
2022/12/21
21,120 |
21,295 | 21,500 |
+205 (+0.9%) |
2022/12/20
21,270 |
21,270 | 21,230 |
-40 (-0.1%) |
2022/10/21
20,945 |
21,200 | 22,465 |
+1,265 (+5.9%) |
2022/10/20
21,555 |
21,315 | 22,890 |
+1,575 (+7.3%) |
2022/10/19
21,395 |
21,460 | 22,690 |
+1,230 (+5.7%) |
2022/09/28
22,665 |
22,935 | 24,120 |
+1,185 (+5.1%) |
2022/06/17
20,365 |
20,980 | 22,745 |
+1,765 (+8.4%) |
2022/06/14
20,665 |
20,820 | 21,460 |
+640 (+3%) |
2022/06/13
20,905 |
20,535 | 20,650 |
+115 (+0.5%) |
2022/04/27
22,640 |
22,930 | 22,345 |
-585 (-2.5%) |
2022/04/13
25,310 |
25,350 | 25,495 |
+145 (+0.5%) |
2022/04/12
24,950 |
25,285 | 24,980 |
-305 (-1.2%) |
2022/01/19
26,910 |
26,685 | 26,245 |
-440 (-1.6%) |
2022/01/18
27,695 |
27,550 | 26,840 |
-710 (-2.5%) |
2022/01/17
27,740 |
27,910 | 26,665 |
-1,245 (-4.4%) |
2022/01/14
27,890 |
27,110 | 26,205 |
-905 (-3.3%) |
2022/01/13
29,555 |
28,055 | 26,860 |
-1,195 (-4.2%) |
2022/01/11
30,060 |
29,880 | 27,695 |
-2,185 (-7.3%) |
2021/12/30
30,660 |
31,360 | 30,060 |
-1,300 (-4.1%) |
2021/12/27
30,690 |
31,100 | 31,270 |
+170 (+0.5%) |
2021/10/06
29,750 |
29,895 | 29,640 |
-255 (-0.8%) |
2021/10/05
29,765 |
30,370 | 30,270 |
-100 (-0.3%) |
2021/10/04
31,030 |
30,760 | 30,670 |
-90 (-0.2%) |
2021/10/01
31,840 |
32,230 | 30,210 |
-2,020 (-6.2%) |
2021/05/13
23,455 |
24,080 | 24,070 |
-10 (-0%) |
2021/05/12
23,800 |
23,530 | 23,895 |
+365 (+1.5%) |
2021/04/28
24,880 |
24,970 | 24,910 |
-60 (-0.2%) |
2021/04/27
24,925 |
25,925 | 25,205 |
-720 (-2.7%) |
2021/01/06
23,315 |
23,420 | 25,570 |
+2,150 (+9.1%) |
2020/10/16
20,440 |
20,660 | 20,330 |
-330 (-1.5%) |
2020/09/10
21,260 |
21,590 | 21,090 |
-500 (-2.3%) |