三井ハイテック 6966
21 勝/ 27 敗
買いシグナル 点灯中
過去3年間で48回中21回株価が上昇した(21勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
740 |
- | - |
- - |
2025/06/19
651 |
651 | 665 |
+14 (+2.1%) |
2025/06/18
666 |
667 | 659 |
-8 (-1.1%) |
2025/06/17
669 |
662 | 654 |
-8 (-1.2%) |
2025/06/16
676 |
674 | 639 |
-35 (-5.1%) |
2025/04/07
525 |
558 | 630 |
+72 (+12.9%) |
2025/04/04
598 |
530 | 618 |
+88 (+16.6%) |
2025/03/13
741 |
738 | 745 |
+7 (+0.9%) |
2025/03/12
745 |
748 | 769 |
+21 (+2.8%) |
2024/10/25
826.5 |
826.5 | 806 |
-20.5 (-2.4%) |
2024/10/24
832.9 |
826.4 | 829 |
+2.6 (+0.3%) |
2024/10/23
847.8 |
839.1 | 838.7 |
-0.3 (-0%) |
2024/09/12
822 |
836.9 | 907.3 |
+70.3 (+8.4%) |
2024/09/11
783.7 |
798.7 | 867.5 |
+68.7 (+8.6%) |
2024/09/09
918 |
933 | 811 |
-122 (-13%) |
2024/09/06
939.1 |
899 | 858.2 |
-40.7 (-4.5%) |
2024/09/05
945.4 |
960.4 | 822 |
-138.3 (-14.4%) |
2024/09/04
952.2 |
945.5 | 783.7 |
-161.7 (-17.1%) |
2024/08/05
862.1 |
937.1 | 1,022 |
+84.8 (+9%) |
2024/08/02
1,058.5 |
972.3 | 982.7 |
+10.4 (+1%) |
2024/07/26
1,106.4 |
1,106.8 | 1,058.5 |
-48.2 (-4.3%) |
2024/07/25
1,112.4 |
1,112 | 1,138 |
+26 (+2.3%) |
2024/07/24
1,148.2 |
1,135.6 | 1,169 |
+33.4 (+2.9%) |
2024/07/23
1,159.2 |
1,161.4 | 1,124.5 |
-36.9 (-3.1%) |
2024/07/22
1,160 |
1,180 | 1,109.4 |
-70.5 (-5.9%) |
2024/07/19
1,171 |
1,162.8 | 1,106.4 |
-56.3 (-4.8%) |
2024/06/20
1,222 |
1,214 | 1,245.6 |
+31.5 (+2.6%) |
2024/06/19
1,211.6 |
1,200 | 1,269.8 |
+69.7 (+5.8%) |
2024/06/18
1,244 |
1,234 | 1,264.8 |
+30.7 (+2.4%) |
2024/06/17
1,255.6 |
1,255.8 | 1,217.4 |
-38.3 (-3%) |
2024/04/12
1,468 |
1,431 | 1,353.2 |
-77.7 (-5.4%) |
2024/04/11
1,489 |
1,515 | 1,425 |
-90 (-5.9%) |
2024/04/10
1,526.6 |
1,513.8 | 1,436.8 |
-77 (-5%) |
2023/09/14
1,546 |
1,556 | 1,566 |
+10 (+0.6%) |
2023/09/13
1,544 |
1,570 | 1,546 |
-24 (-1.5%) |
2023/04/26
1,538 |
1,528 | 1,646 |
+118 (+7.7%) |
2023/04/25
1,576 |
1,554 | 1,636 |
+82 (+5.2%) |
2022/12/23
1,210 |
1,208 | 1,226 |
+18 (+1.4%) |
2022/12/22
1,244 |
1,214 | 1,242 |
+28 (+2.3%) |
2022/12/21
1,286 |
1,288 | 1,216 |
-72 (-5.5%) |
2022/12/13
1,420 |
1,420 | 1,332 |
-88 (-6.1%) |
2022/12/12
1,444 |
1,440 | 1,382 |
-58 (-4%) |
2022/12/08
1,482 |
1,492 | 1,412 |
-80 (-5.3%) |
2022/12/07
1,512 |
1,500 | 1,428 |
-72 (-4.8%) |
2022/09/27
1,424 |
1,420 | 1,476 |
+56 (+3.9%) |
2022/09/26
1,420 |
1,430 | 1,420 |
-10 (-0.6%) |
2022/09/22
1,504 |
1,450 | 1,362 |
-88 (-6%) |
2022/09/21
1,520 |
1,476 | 1,398 |
-78 (-5.2%) |
2022/09/16
1,526 |
1,548 | 1,424 |
-124 (-8%) |