三井ハイテック 6966
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
740 |
- | - |
- - |
2025/06/19
651 |
651 | 665 |
+14 (+2.1%) |
2025/06/18
666 |
667 | 659 |
-8 (-1.1%) |
2025/06/17
669 |
662 | 654 |
-8 (-1.2%) |
2025/06/16
676 |
674 | 639 |
-35 (-5.1%) |
2025/04/07
525 |
558 | 630 |
+72 (+12.9%) |
2025/04/04
598 |
530 | 618 |
+88 (+16.6%) |
2025/03/13
741 |
738 | 745 |
+7 (+0.9%) |
2025/03/12
745 |
748 | 769 |
+21 (+2.8%) |
2024/10/25
826.5 |
826.5 | 806 |
-20.5 (-2.4%) |
2024/10/24
832.9 |
826.4 | 829 |
+2.6 (+0.3%) |
2024/10/23
847.8 |
839.1 | 838.7 |
-0.3 (-0%) |
2024/09/12
822 |
836.9 | 907.3 |
+70.3 (+8.4%) |
2024/09/11
783.7 |
798.7 | 867.5 |
+68.7 (+8.6%) |
2024/09/09
918 |
933 | 811 |
-122 (-13%) |
2024/09/06
939.1 |
899 | 858.2 |
-40.7 (-4.5%) |
2024/09/05
945.4 |
960.4 | 822 |
-138.3 (-14.4%) |
2024/09/04
952.2 |
945.5 | 783.7 |
-161.7 (-17.1%) |
2024/08/05
862.1 |
937.1 | 1,022 |
+84.8 (+9%) |
2024/08/02
1,058.5 |
972.3 | 982.7 |
+10.4 (+1%) |
2024/07/26
1,106.4 |
1,106.8 | 1,058.5 |
-48.2 (-4.3%) |
2024/07/25
1,112.4 |
1,112 | 1,138 |
+26 (+2.3%) |
2024/07/24
1,148.2 |
1,135.6 | 1,169 |
+33.4 (+2.9%) |
2024/07/23
1,159.2 |
1,161.4 | 1,124.5 |
-36.9 (-3.1%) |
2024/07/22
1,160 |
1,180 | 1,109.4 |
-70.5 (-5.9%) |
2024/07/19
1,171 |
1,162.8 | 1,106.4 |
-56.3 (-4.8%) |
2024/06/20
1,222 |
1,214 | 1,245.6 |
+31.5 (+2.6%) |
2024/06/19
1,211.6 |
1,200 | 1,269.8 |
+69.7 (+5.8%) |
2024/06/18
1,244 |
1,234 | 1,264.8 |
+30.7 (+2.4%) |
2024/06/17
1,255.6 |
1,255.8 | 1,217.4 |
-38.3 (-3%) |
2024/04/12
1,468 |
1,431 | 1,353.2 |
-77.7 (-5.4%) |
2024/04/11
1,489 |
1,515 | 1,425 |
-90 (-5.9%) |
2024/04/10
1,526.6 |
1,513.8 | 1,436.8 |
-77 (-5%) |
2023/09/14
1,546 |
1,556 | 1,566 |
+10 (+0.6%) |
2023/09/13
1,544 |
1,570 | 1,546 |
-24 (-1.5%) |
2023/04/26
1,538 |
1,528 | 1,646 |
+118 (+7.7%) |
2023/04/25
1,576 |
1,554 | 1,636 |
+82 (+5.2%) |
2022/12/23
1,210 |
1,208 | 1,226 |
+18 (+1.4%) |
2022/12/22
1,244 |
1,214 | 1,242 |
+28 (+2.3%) |
2022/12/21
1,286 |
1,288 | 1,216 |
-72 (-5.5%) |
2022/12/13
1,420 |
1,420 | 1,332 |
-88 (-6.1%) |
2022/12/12
1,444 |
1,440 | 1,382 |
-58 (-4%) |
2022/12/08
1,482 |
1,492 | 1,412 |
-80 (-5.3%) |
2022/12/07
1,512 |
1,500 | 1,428 |
-72 (-4.8%) |
2022/09/27
1,424 |
1,420 | 1,476 |
+56 (+3.9%) |
2022/09/26
1,420 |
1,430 | 1,420 |
-10 (-0.6%) |
2022/09/22
1,504 |
1,450 | 1,362 |
-88 (-6%) |
2022/09/21
1,520 |
1,476 | 1,398 |
-78 (-5.2%) |
2022/09/16
1,526 |
1,548 | 1,424 |
-124 (-8%) |
2022/09/05
1,662 |
1,684 | 1,730 |
+46 (+2.7%) |
2022/09/02
1,656 |
1,644 | 1,712 |
+68 (+4.1%) |
2022/08/29
1,706 |
1,716 | 1,662 |
-54 (-3.1%) |
2022/06/16
1,842 |
1,760 | 1,758 |
-2 (-0.1%) |
2022/06/15
1,880 |
1,950 | 1,768 |
-182 (-9.3%) |
2022/05/26
2,002 |
2,070 | 2,246 |
+176 (+8.5%) |
2022/05/25
2,050 |
2,062 | 2,258 |
+196 (+9.5%) |
2022/03/09
1,366 |
1,458 | 2,000 |
+542 (+37.1%) |
2022/03/08
1,420 |
1,410 | 1,700 |
+290 (+20.5%) |
2022/03/07
1,454 |
1,382 | 1,400 |
+18 (+1.3%) |
2021/07/20
1,122 |
1,168 | 1,330 |
+162 (+13.8%) |
2021/07/19
1,130 |
1,138 | 1,270 |
+132 (+11.5%) |
2021/07/16
1,164 |
1,150 | 1,278 |
+128 (+11.1%) |
2021/07/15
1,178 |
1,162 | 1,284 |
+122 (+10.4%) |
2021/03/09
726 |
746 | 814 |
+68 (+9.1%) |
2021/03/08
727 |
715 | 746 |
+31 (+4.3%) |
2021/03/05
753 |
772 | 777 |
+5 (+0.6%) |
2021/03/04
767 |
747 | 732 |
-15 (-2%) |