MonotaRO 3064
21 勝/ 18 敗
買いシグナル 点灯中
過去3年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
2,325 |
- | - |
- - |
2025/08/06
2,545.5 |
2,645.5 | 2,686.5 |
+41 (+1.5%) |
2025/08/05
2,568 |
2,558 | 2,683.5 |
+125.5 (+4.9%) |
2025/08/04
2,585 |
2,585 | 2,742.5 |
+157.5 (+6%) |
2025/07/22
2,652 |
2,650 | 2,698.5 |
+48.5 (+1.8%) |
2025/07/15
2,702 |
2,677 | 2,697.5 |
+20.5 (+0.7%) |
2025/06/06
2,818.5 |
2,789 | 2,824 |
+35 (+1.2%) |
2025/06/05
2,840 |
2,840.5 | 2,867 |
+26.5 (+0.9%) |
2025/04/07
2,482.5 |
2,532.5 | 2,764 |
+231.5 (+9.1%) |
2025/01/08
2,515.5 |
2,507 | 2,519 |
+12 (+0.4%) |
2025/01/07
2,522.5 |
2,522.5 | 2,518 |
-4.5 (-0.1%) |
2025/01/06
2,551.5 |
2,510 | 2,503 |
-7 (-0.2%) |
2024/05/13
1,690 |
1,705 | 1,668.5 |
-36.5 (-2.1%) |
2024/01/18
1,413.5 |
1,433 | 1,444 |
+11 (+0.7%) |
2024/01/17
1,417.5 |
1,401 | 1,458.5 |
+57.5 (+4.1%) |
2024/01/16
1,444 |
1,435 | 1,464.5 |
+29.5 (+2%) |
2023/10/16
1,254 |
1,299 | 1,188 |
-111 (-8.5%) |
2023/10/13
1,246.5 |
1,243.5 | 1,215.5 |
-28 (-2.2%) |
2023/10/12
1,304 |
1,306 | 1,228.5 |
-77.5 (-5.9%) |
2023/10/11
1,300 |
1,320 | 1,261 |
-59 (-4.4%) |
2023/10/06
1,485.5 |
1,490 | 1,254 |
-236 (-15.8%) |
2023/09/12
1,570 |
1,570 | 1,592 |
+22 (+1.4%) |
2023/09/11
1,602.5 |
1,601 | 1,591 |
-10 (-0.6%) |
2023/09/08
1,637 |
1,639 | 1,600 |
-39 (-2.3%) |
2023/08/21
1,661 |
1,671.5 | 1,714 |
+42.5 (+2.5%) |
2023/08/18
1,670 |
1,665.5 | 1,713.5 |
+48 (+2.8%) |
2023/07/12
1,719 |
1,738 | 1,718 |
-20 (-1.1%) |
2023/05/26
1,815 |
1,855 | 1,946 |
+91 (+4.9%) |
2023/05/25
1,849 |
1,838 | 1,923 |
+85 (+4.6%) |
2023/03/16
1,619 |
1,629 | 1,676 |
+47 (+2.8%) |
2023/03/15
1,632 |
1,601 | 1,673 |
+72 (+4.4%) |
2023/03/14
1,673 |
1,670 | 1,675 |
+5 (+0.2%) |
2023/03/13
1,745 |
1,721 | 1,636 |
-85 (-4.9%) |
2023/02/15
1,890 |
1,938 | 1,882 |
-56 (-2.8%) |
2023/02/13
1,900 |
1,957 | 1,908 |
-49 (-2.5%) |
2022/12/16
1,952 |
1,941 | 1,846 |
-95 (-4.8%) |
2022/12/15
2,000 |
1,967 | 1,880 |
-87 (-4.4%) |
2022/12/14
2,039 |
2,037 | 1,890 |
-147 (-7.2%) |
2022/12/13
2,051 |
2,079 | 1,877 |
-202 (-9.7%) |
2022/11/04
2,117 |
2,131 | 2,386 |
+255 (+11.9%) |