MonotaRO 3064
37 勝/ 30 敗
買いシグナル 点灯中
          過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,325 | - | - | - - | 
| 2025/08/06 2,545.5 | 2,645.5 | 2,686.5 | +41 (+1.5%) | 
| 2025/08/05 2,568 | 2,558 | 2,683.5 | +125.5 (+4.9%) | 
| 2025/08/04 2,585 | 2,585 | 2,742.5 | +157.5 (+6%) | 
| 2025/07/22 2,652 | 2,650 | 2,698.5 | +48.5 (+1.8%) | 
| 2025/07/15 2,702 | 2,677 | 2,697.5 | +20.5 (+0.7%) | 
| 2025/06/06 2,818.5 | 2,789 | 2,824 | +35 (+1.2%) | 
| 2025/06/05 2,840 | 2,840.5 | 2,867 | +26.5 (+0.9%) | 
| 2025/04/07 2,482.5 | 2,532.5 | 2,764 | +231.5 (+9.1%) | 
| 2025/01/08 2,515.5 | 2,507 | 2,519 | +12 (+0.4%) | 
| 2025/01/07 2,522.5 | 2,522.5 | 2,518 | -4.5 (-0.1%) | 
| 2025/01/06 2,551.5 | 2,510 | 2,503 | -7 (-0.2%) | 
| 2024/05/13 1,690 | 1,705 | 1,668.5 | -36.5 (-2.1%) | 
| 2024/01/18 1,413.5 | 1,433 | 1,444 | +11 (+0.7%) | 
| 2024/01/17 1,417.5 | 1,401 | 1,458.5 | +57.5 (+4.1%) | 
| 2024/01/16 1,444 | 1,435 | 1,464.5 | +29.5 (+2%) | 
| 2023/10/16 1,254 | 1,299 | 1,188 | -111 (-8.5%) | 
| 2023/10/13 1,246.5 | 1,243.5 | 1,215.5 | -28 (-2.2%) | 
| 2023/10/12 1,304 | 1,306 | 1,228.5 | -77.5 (-5.9%) | 
| 2023/10/11 1,300 | 1,320 | 1,261 | -59 (-4.4%) | 
| 2023/10/06 1,485.5 | 1,490 | 1,254 | -236 (-15.8%) | 
| 2023/09/12 1,570 | 1,570 | 1,592 | +22 (+1.4%) | 
| 2023/09/11 1,602.5 | 1,601 | 1,591 | -10 (-0.6%) | 
| 2023/09/08 1,637 | 1,639 | 1,600 | -39 (-2.3%) | 
| 2023/08/21 1,661 | 1,671.5 | 1,714 | +42.5 (+2.5%) | 
| 2023/08/18 1,670 | 1,665.5 | 1,713.5 | +48 (+2.8%) | 
| 2023/07/12 1,719 | 1,738 | 1,718 | -20 (-1.1%) | 
| 2023/05/26 1,815 | 1,855 | 1,946 | +91 (+4.9%) | 
| 2023/05/25 1,849 | 1,838 | 1,923 | +85 (+4.6%) | 
| 2023/03/16 1,619 | 1,629 | 1,676 | +47 (+2.8%) | 
| 2023/03/15 1,632 | 1,601 | 1,673 | +72 (+4.4%) | 
| 2023/03/14 1,673 | 1,670 | 1,675 | +5 (+0.2%) | 
| 2023/03/13 1,745 | 1,721 | 1,636 | -85 (-4.9%) | 
| 2023/02/15 1,890 | 1,938 | 1,882 | -56 (-2.8%) | 
| 2023/02/13 1,900 | 1,957 | 1,908 | -49 (-2.5%) | 
| 2022/12/16 1,952 | 1,941 | 1,846 | -95 (-4.8%) | 
| 2022/12/15 2,000 | 1,967 | 1,880 | -87 (-4.4%) | 
| 2022/12/14 2,039 | 2,037 | 1,890 | -147 (-7.2%) | 
| 2022/12/13 2,051 | 2,079 | 1,877 | -202 (-9.7%) | 
| 2022/11/04 2,117 | 2,131 | 2,386 | +255 (+11.9%) | 
| 2022/09/02 2,384 | 2,384 | 2,412 | +28 (+1.1%) | 
| 2022/09/01 2,435 | 2,390 | 2,365 | -25 (-1%) | 
| 2022/05/09 1,947 | 1,925 | 2,017 | +92 (+4.7%) | 
| 2022/05/06 2,082 | 2,020 | 2,019 | -1 (-0%) | 
| 2022/04/27 2,284 | 2,272 | 2,019 | -253 (-11.1%) | 
| 2022/04/26 2,276 | 2,252 | 1,947 | -305 (-13.5%) | 
| 2022/01/28 1,794 | 1,793 | 1,823 | +30 (+1.6%) | 
| 2022/01/27 1,846 | 1,839 | 1,871 | +32 (+1.7%) | 
| 2022/01/26 1,865 | 1,856 | 1,952 | +96 (+5.1%) | 
| 2022/01/25 1,845 | 1,845 | 1,850 | +5 (+0.2%) | 
| 2022/01/24 1,958 | 1,950 | 1,859 | -91 (-4.6%) | 
| 2021/12/20 2,037 | 2,067 | 2,066 | -1 (-0%) | 
| 2021/12/17 2,113 | 2,079 | 2,053 | -26 (-1.2%) | 
| 2021/12/02 2,179 | 2,169 | 2,282 | +113 (+5.2%) | 
| 2021/12/01 2,226 | 2,201 | 2,290 | +89 (+4%) | 
| 2021/11/30 2,256 | 2,252 | 2,269 | +17 (+0.7%) | 
| 2021/11/02 2,348 | 2,360 | 2,461 | +101 (+4.2%) | 
| 2021/10/05 2,395 | 2,439 | 2,528 | +89 (+3.6%) | 
| 2021/08/16 2,300 | 2,347 | 2,471 | +124 (+5.2%) | 
| 2021/08/11 2,370 | 2,358 | 2,382 | +24 (+1%) | 
| 2021/08/04 2,430 | 2,441 | 2,359 | -82 (-3.3%) | 
| 2021/08/03 2,437 | 2,435 | 2,370 | -65 (-2.6%) | 
| 2021/08/02 2,483 | 2,464 | 2,497 | +33 (+1.3%) | 
| 2021/05/11 2,395 | 2,420 | 2,435 | +15 (+0.6%) | 
| 2021/05/07 2,546 | 2,540 | 2,474 | -66 (-2.5%) | 
| 2021/05/06 2,530 | 2,538 | 2,380 | -158 (-6.2%) | 
| 2021/04/13 2,890 | 2,865 | 2,847 | -18 (-0.6%) | 
| 2021/01/06 2,565 | 2,600 | 2,725 | +125 (+4.8%) |