MonotaRO 3064
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
2,325 |
- | - |
- - |
2025/08/06
2,545.5 |
2,645.5 | 2,686.5 |
+41 (+1.5%) |
2025/08/05
2,568 |
2,558 | 2,683.5 |
+125.5 (+4.9%) |
2025/08/04
2,585 |
2,585 | 2,742.5 |
+157.5 (+6%) |
2025/07/22
2,652 |
2,650 | 2,698.5 |
+48.5 (+1.8%) |
2025/07/15
2,702 |
2,677 | 2,697.5 |
+20.5 (+0.7%) |
2025/06/06
2,818.5 |
2,789 | 2,824 |
+35 (+1.2%) |
2025/06/05
2,840 |
2,840.5 | 2,867 |
+26.5 (+0.9%) |
2025/04/07
2,482.5 |
2,532.5 | 2,764 |
+231.5 (+9.1%) |
2025/01/08
2,515.5 |
2,507 | 2,519 |
+12 (+0.4%) |
2025/01/07
2,522.5 |
2,522.5 | 2,518 |
-4.5 (-0.1%) |
2025/01/06
2,551.5 |
2,510 | 2,503 |
-7 (-0.2%) |
2024/05/13
1,690 |
1,705 | 1,668.5 |
-36.5 (-2.1%) |
2024/01/18
1,413.5 |
1,433 | 1,444 |
+11 (+0.7%) |
2024/01/17
1,417.5 |
1,401 | 1,458.5 |
+57.5 (+4.1%) |
2024/01/16
1,444 |
1,435 | 1,464.5 |
+29.5 (+2%) |
2023/10/16
1,254 |
1,299 | 1,188 |
-111 (-8.5%) |
2023/10/13
1,246.5 |
1,243.5 | 1,215.5 |
-28 (-2.2%) |
2023/10/12
1,304 |
1,306 | 1,228.5 |
-77.5 (-5.9%) |
2023/10/11
1,300 |
1,320 | 1,261 |
-59 (-4.4%) |
2023/10/06
1,485.5 |
1,490 | 1,254 |
-236 (-15.8%) |
2023/09/12
1,570 |
1,570 | 1,592 |
+22 (+1.4%) |
2023/09/11
1,602.5 |
1,601 | 1,591 |
-10 (-0.6%) |
2023/09/08
1,637 |
1,639 | 1,600 |
-39 (-2.3%) |
2023/08/21
1,661 |
1,671.5 | 1,714 |
+42.5 (+2.5%) |
2023/08/18
1,670 |
1,665.5 | 1,713.5 |
+48 (+2.8%) |
2023/07/12
1,719 |
1,738 | 1,718 |
-20 (-1.1%) |
2023/05/26
1,815 |
1,855 | 1,946 |
+91 (+4.9%) |
2023/05/25
1,849 |
1,838 | 1,923 |
+85 (+4.6%) |
2023/03/16
1,619 |
1,629 | 1,676 |
+47 (+2.8%) |
2023/03/15
1,632 |
1,601 | 1,673 |
+72 (+4.4%) |
2023/03/14
1,673 |
1,670 | 1,675 |
+5 (+0.2%) |
2023/03/13
1,745 |
1,721 | 1,636 |
-85 (-4.9%) |
2023/02/15
1,890 |
1,938 | 1,882 |
-56 (-2.8%) |
2023/02/13
1,900 |
1,957 | 1,908 |
-49 (-2.5%) |
2022/12/16
1,952 |
1,941 | 1,846 |
-95 (-4.8%) |
2022/12/15
2,000 |
1,967 | 1,880 |
-87 (-4.4%) |
2022/12/14
2,039 |
2,037 | 1,890 |
-147 (-7.2%) |
2022/12/13
2,051 |
2,079 | 1,877 |
-202 (-9.7%) |
2022/11/04
2,117 |
2,131 | 2,386 |
+255 (+11.9%) |
2022/09/02
2,384 |
2,384 | 2,412 |
+28 (+1.1%) |
2022/09/01
2,435 |
2,390 | 2,365 |
-25 (-1%) |
2022/05/09
1,947 |
1,925 | 2,017 |
+92 (+4.7%) |
2022/05/06
2,082 |
2,020 | 2,019 |
-1 (-0%) |
2022/04/27
2,284 |
2,272 | 2,019 |
-253 (-11.1%) |
2022/04/26
2,276 |
2,252 | 1,947 |
-305 (-13.5%) |
2022/01/28
1,794 |
1,793 | 1,823 |
+30 (+1.6%) |
2022/01/27
1,846 |
1,839 | 1,871 |
+32 (+1.7%) |
2022/01/26
1,865 |
1,856 | 1,952 |
+96 (+5.1%) |
2022/01/25
1,845 |
1,845 | 1,850 |
+5 (+0.2%) |
2022/01/24
1,958 |
1,950 | 1,859 |
-91 (-4.6%) |
2021/12/20
2,037 |
2,067 | 2,066 |
-1 (-0%) |
2021/12/17
2,113 |
2,079 | 2,053 |
-26 (-1.2%) |
2021/12/02
2,179 |
2,169 | 2,282 |
+113 (+5.2%) |
2021/12/01
2,226 |
2,201 | 2,290 |
+89 (+4%) |
2021/11/30
2,256 |
2,252 | 2,269 |
+17 (+0.7%) |
2021/11/02
2,348 |
2,360 | 2,461 |
+101 (+4.2%) |
2021/10/05
2,395 |
2,439 | 2,528 |
+89 (+3.6%) |
2021/08/16
2,300 |
2,347 | 2,471 |
+124 (+5.2%) |
2021/08/11
2,370 |
2,358 | 2,382 |
+24 (+1%) |
2021/08/04
2,430 |
2,441 | 2,359 |
-82 (-3.3%) |
2021/08/03
2,437 |
2,435 | 2,370 |
-65 (-2.6%) |
2021/08/02
2,483 |
2,464 | 2,497 |
+33 (+1.3%) |
2021/05/11
2,395 |
2,420 | 2,435 |
+15 (+0.6%) |
2021/05/07
2,546 |
2,540 | 2,474 |
-66 (-2.5%) |
2021/05/06
2,530 |
2,538 | 2,380 |
-158 (-6.2%) |
2021/04/13
2,890 |
2,865 | 2,847 |
-18 (-0.6%) |
2021/01/06
2,565 |
2,600 | 2,725 |
+125 (+4.8%) |