ポールトゥウィンホールディングス 3657
19 勝/ 28 敗
買いシグナル 点灯中
過去3年間で47回中19回株価が上昇した(19勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
363 |
- | - |
- - |
2025/05/22
350 |
351 | 354 |
+3 (+0.8%) |
2025/05/21
350 |
350 | 354 |
+4 (+1.1%) |
2025/05/20
353 |
359 | 355 |
-4 (-1.1%) |
2025/04/09
306 |
340 | 339 |
-1 (-0.2%) |
2025/04/07
299 |
321 | 336 |
+15 (+4.6%) |
2025/04/04
341 |
307 | 334 |
+27 (+8.7%) |
2025/03/24
399 |
401 | 391 |
-10 (-2.4%) |
2025/03/19
405 |
405 | 411 |
+6 (+1.4%) |
2025/03/17
411 |
412 | 396 |
-16 (-3.8%) |
2025/02/03
418 |
421 | 433 |
+12 (+2.8%) |
2025/01/31
419 |
418 | 431 |
+13 (+3.1%) |
2024/12/13
417 |
417 | 433 |
+16 (+3.8%) |
2024/12/12
428 |
421 | 422 |
+1 (+0.2%) |
2024/12/11
431 |
430 | 421 |
-9 (-2%) |
2024/08/05
342 |
366 | 395 |
+29 (+7.9%) |
2024/08/02
397 |
374 | 376 |
+2 (+0.5%) |
2024/07/30
432 |
430 | 373 |
-57 (-13.2%) |
2024/07/26
443 |
449 | 397 |
-52 (-11.5%) |
2024/07/25
449 |
450 | 428 |
-22 (-4.8%) |
2024/07/24
452 |
449 | 447 |
-2 (-0.4%) |
2024/07/22
458 |
460 | 450 |
-10 (-2.1%) |
2024/05/27
451 |
451 | 463 |
+12 (+2.6%) |
2024/05/24
463 |
462 | 467 |
+5 (+1%) |
2024/05/23
466 |
459 | 463 |
+4 (+0.8%) |
2024/05/22
463 |
465 | 452 |
-13 (-2.7%) |
2024/03/19
480 |
487 | 508 |
+21 (+4.3%) |
2024/03/15
492 |
495 | 499 |
+4 (+0.8%) |
2024/03/14
495 |
498 | 502 |
+4 (+0.8%) |
2023/12/14
440 |
446 | 438 |
-8 (-1.7%) |
2023/12/13
445 |
445 | 443 |
-2 (-0.4%) |
2023/09/22
544 |
549 | 527 |
-22 (-4%) |
2023/09/21
550 |
533 | 527 |
-6 (-1.1%) |
2023/09/20
557 |
554 | 543 |
-11 (-1.9%) |
2023/09/19
573 |
563 | 538 |
-25 (-4.4%) |
2023/09/15
592 |
592 | 556 |
-36 (-6%) |
2023/07/21
673 |
680 | 665 |
-15 (-2.2%) |
2023/07/20
693 |
688 | 676 |
-12 (-1.7%) |
2023/06/16
814 |
819 | 810 |
-9 (-1%) |
2023/06/15
810 |
808 | 812 |
+4 (+0.4%) |
2023/06/14
824 |
830 | 814 |
-16 (-1.9%) |
2023/06/13
854 |
850 | 831 |
-19 (-2.2%) |
2023/06/12
883 |
883 | 819 |
-64 (-7.2%) |
2022/12/16
822 |
821 | 788 |
-33 (-4%) |
2022/12/15
846 |
825 | 795 |
-30 (-3.6%) |
2022/12/13
859 |
862 | 811 |
-51 (-5.9%) |
2022/12/12
858 |
864 | 825 |
-39 (-4.5%) |
2022/11/09
897 |
895 | 944 |
+49 (+5.4%) |