ポールトゥウィンホールディングス 3657
28 勝/ 38 敗
買いシグナル 点灯中
          過去5年間で66回中28回株価が上昇した(28勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 363 | - | - | - - | 
| 2025/05/22 350 | 351 | 354 | +3 (+0.8%) | 
| 2025/05/21 350 | 350 | 354 | +4 (+1.1%) | 
| 2025/05/20 353 | 359 | 355 | -4 (-1.1%) | 
| 2025/04/09 306 | 340 | 339 | -1 (-0.2%) | 
| 2025/04/07 299 | 321 | 336 | +15 (+4.6%) | 
| 2025/04/04 341 | 307 | 334 | +27 (+8.7%) | 
| 2025/03/24 399 | 401 | 391 | -10 (-2.4%) | 
| 2025/03/19 405 | 405 | 411 | +6 (+1.4%) | 
| 2025/03/17 411 | 412 | 396 | -16 (-3.8%) | 
| 2025/02/03 418 | 421 | 433 | +12 (+2.8%) | 
| 2025/01/31 419 | 418 | 431 | +13 (+3.1%) | 
| 2024/12/13 417 | 417 | 433 | +16 (+3.8%) | 
| 2024/12/12 428 | 421 | 422 | +1 (+0.2%) | 
| 2024/12/11 431 | 430 | 421 | -9 (-2%) | 
| 2024/08/05 342 | 366 | 395 | +29 (+7.9%) | 
| 2024/08/02 397 | 374 | 376 | +2 (+0.5%) | 
| 2024/07/30 432 | 430 | 373 | -57 (-13.2%) | 
| 2024/07/26 443 | 449 | 397 | -52 (-11.5%) | 
| 2024/07/25 449 | 450 | 428 | -22 (-4.8%) | 
| 2024/07/24 452 | 449 | 447 | -2 (-0.4%) | 
| 2024/07/22 458 | 460 | 450 | -10 (-2.1%) | 
| 2024/05/27 451 | 451 | 463 | +12 (+2.6%) | 
| 2024/05/24 463 | 462 | 467 | +5 (+1%) | 
| 2024/05/23 466 | 459 | 463 | +4 (+0.8%) | 
| 2024/05/22 463 | 465 | 452 | -13 (-2.7%) | 
| 2024/03/19 480 | 487 | 508 | +21 (+4.3%) | 
| 2024/03/15 492 | 495 | 499 | +4 (+0.8%) | 
| 2024/03/14 495 | 498 | 502 | +4 (+0.8%) | 
| 2023/12/14 440 | 446 | 438 | -8 (-1.7%) | 
| 2023/12/13 445 | 445 | 443 | -2 (-0.4%) | 
| 2023/09/22 544 | 549 | 527 | -22 (-4%) | 
| 2023/09/21 550 | 533 | 527 | -6 (-1.1%) | 
| 2023/09/20 557 | 554 | 543 | -11 (-1.9%) | 
| 2023/09/19 573 | 563 | 538 | -25 (-4.4%) | 
| 2023/09/15 592 | 592 | 556 | -36 (-6%) | 
| 2023/07/21 673 | 680 | 665 | -15 (-2.2%) | 
| 2023/07/20 693 | 688 | 676 | -12 (-1.7%) | 
| 2023/06/16 814 | 819 | 810 | -9 (-1%) | 
| 2023/06/15 810 | 808 | 812 | +4 (+0.4%) | 
| 2023/06/14 824 | 830 | 814 | -16 (-1.9%) | 
| 2023/06/13 854 | 850 | 831 | -19 (-2.2%) | 
| 2023/06/12 883 | 883 | 819 | -64 (-7.2%) | 
| 2022/12/16 822 | 821 | 788 | -33 (-4%) | 
| 2022/12/15 846 | 825 | 795 | -30 (-3.6%) | 
| 2022/12/13 859 | 862 | 811 | -51 (-5.9%) | 
| 2022/12/12 858 | 864 | 825 | -39 (-4.5%) | 
| 2022/11/09 897 | 895 | 944 | +49 (+5.4%) | 
| 2022/06/20 861 | 874 | 932 | +58 (+6.6%) | 
| 2022/06/17 880 | 888 | 929 | +41 (+4.6%) | 
| 2022/06/16 903 | 891 | 910 | +19 (+2.1%) | 
| 2022/06/15 932 | 945 | 890 | -55 (-5.8%) | 
| 2022/06/14 962 | 966 | 886 | -80 (-8.2%) | 
| 2022/06/13 965 | 954 | 861 | -93 (-9.7%) | 
| 2022/04/12 1,025 | 1,029 | 1,037 | +8 (+0.7%) | 
| 2022/04/11 1,029 | 1,030 | 1,011 | -19 (-1.8%) | 
| 2022/01/19 911 | 905 | 910 | +5 (+0.5%) | 
| 2021/12/01 950 | 945 | 951 | +6 (+0.6%) | 
| 2021/11/30 964 | 961 | 944 | -17 (-1.7%) | 
| 2021/11/29 969 | 981 | 942 | -39 (-3.9%) | 
| 2021/11/26 978 | 968 | 957 | -11 (-1.1%) | 
| 2021/11/25 985 | 985 | 947 | -38 (-3.8%) | 
| 2021/11/24 1,004 | 1,004 | 950 | -54 (-5.3%) | 
| 2021/11/09 1,011 | 1,011 | 1,046 | +35 (+3.4%) | 
| 2021/10/05 967 | 1,037 | 1,030 | -7 (-0.6%) | 
| 2021/07/06 1,029 | 1,026 | 1,076 | +50 (+4.8%) | 
| 2021/07/05 1,029 | 1,036 | 1,071 | +35 (+3.3%) |