モダリス 4883
19 勝/ 25 敗
買いシグナル 点灯中
          過去3年間で44回中19回株価が上昇した(19勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 82 | - | - | - - | 
| 2025/08/12 86 | 87 | 91 | +4 (+4.5%) | 
| 2025/08/08 86 | 86 | 89 | +3 (+3.4%) | 
| 2025/04/07 66 | 71 | 78 | +7 (+9.8%) | 
| 2025/04/04 78 | 70 | 77 | +7 (+10%) | 
| 2025/04/02 83 | 78 | 72 | -6 (-7.6%) | 
| 2025/03/04 85 | 85 | 86 | +1 (+1.1%) | 
| 2025/03/03 87 | 86 | 87 | +1 (+1.1%) | 
| 2025/02/28 87 | 89 | 86 | -3 (-3.3%) | 
| 2025/02/27 91 | 90 | 87 | -3 (-3.3%) | 
| 2025/02/26 94 | 93 | 87 | -6 (-6.4%) | 
| 2024/05/17 63 | 64 | 69 | +5 (+7.8%) | 
| 2024/05/16 66 | 67 | 69 | +2 (+2.9%) | 
| 2024/04/19 78 | 78 | 77 | -1 (-1.2%) | 
| 2024/04/18 80 | 78 | 77 | -1 (-1.2%) | 
| 2024/04/17 78 | 79 | 77 | -2 (-2.5%) | 
| 2024/04/16 82 | 82 | 77 | -5 (-6%) | 
| 2024/04/15 88 | 88 | 79 | -9 (-10.2%) | 
| 2024/02/15 91 | 90 | 93 | +3 (+3.3%) | 
| 2024/02/14 95 | 94 | 96 | +2 (+2.1%) | 
| 2024/02/07 101 | 101 | 91 | -10 (-9.9%) | 
| 2024/02/01 104 | 104 | 102 | -2 (-1.9%) | 
| 2023/12/18 103 | 103 | 100 | -3 (-2.9%) | 
| 2023/12/12 111 | 126 | 105 | -21 (-16.6%) | 
| 2023/12/08 114 | 118 | 109 | -9 (-7.6%) | 
| 2023/12/07 118 | 118 | 112 | -6 (-5%) | 
| 2023/11/14 118 | 120 | 128 | +8 (+6.6%) | 
| 2023/10/30 129 | 130 | 133 | +3 (+2.3%) | 
| 2023/10/23 133 | 136 | 129 | -7 (-5.1%) | 
| 2023/10/04 140 | 143 | 148 | +5 (+3.4%) | 
| 2023/10/03 142 | 141 | 148 | +7 (+4.9%) | 
| 2023/08/09 142 | 141 | 133 | -8 (-5.6%) | 
| 2023/08/08 145 | 143 | 141 | -2 (-1.3%) | 
| 2023/07/27 215 | 213 | 203 | -10 (-4.6%) | 
| 2023/07/26 225 | 222 | 215 | -7 (-3.1%) | 
| 2023/07/25 227 | 225 | 220 | -5 (-2.2%) | 
| 2023/07/21 243 | 242 | 217 | -25 (-10.3%) | 
| 2023/05/08 245 | 243 | 247 | +4 (+1.6%) | 
| 2023/05/02 247 | 247 | 255 | +8 (+3.2%) | 
| 2023/03/20 279 | 285 | 274 | -11 (-3.8%) | 
| 2023/03/16 291 | 294 | 291 | -3 (-1%) | 
| 2023/03/14 297 | 301 | 283 | -18 (-5.9%) | 
| 2023/02/14 305 | 308 | 317 | +9 (+2.9%) | 
| 2022/11/21 342 | 342 | 347 | +5 (+1.4%) | 
| 2022/10/13 357 | 359 | 376 | +17 (+4.7%) |