モダリス 4883
29 勝/ 49 敗
買いシグナル 点灯中
          過去5年間で78回中29回株価が上昇した(29勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 82 | - | - | - - | 
| 2025/08/12 86 | 87 | 91 | +4 (+4.5%) | 
| 2025/08/08 86 | 86 | 89 | +3 (+3.4%) | 
| 2025/04/07 66 | 71 | 78 | +7 (+9.8%) | 
| 2025/04/04 78 | 70 | 77 | +7 (+10%) | 
| 2025/04/02 83 | 78 | 72 | -6 (-7.6%) | 
| 2025/03/04 85 | 85 | 86 | +1 (+1.1%) | 
| 2025/03/03 87 | 86 | 87 | +1 (+1.1%) | 
| 2025/02/28 87 | 89 | 86 | -3 (-3.3%) | 
| 2025/02/27 91 | 90 | 87 | -3 (-3.3%) | 
| 2025/02/26 94 | 93 | 87 | -6 (-6.4%) | 
| 2024/05/17 63 | 64 | 69 | +5 (+7.8%) | 
| 2024/05/16 66 | 67 | 69 | +2 (+2.9%) | 
| 2024/04/19 78 | 78 | 77 | -1 (-1.2%) | 
| 2024/04/18 80 | 78 | 77 | -1 (-1.2%) | 
| 2024/04/17 78 | 79 | 77 | -2 (-2.5%) | 
| 2024/04/16 82 | 82 | 77 | -5 (-6%) | 
| 2024/04/15 88 | 88 | 79 | -9 (-10.2%) | 
| 2024/02/15 91 | 90 | 93 | +3 (+3.3%) | 
| 2024/02/14 95 | 94 | 96 | +2 (+2.1%) | 
| 2024/02/07 101 | 101 | 91 | -10 (-9.9%) | 
| 2024/02/01 104 | 104 | 102 | -2 (-1.9%) | 
| 2023/12/18 103 | 103 | 100 | -3 (-2.9%) | 
| 2023/12/12 111 | 126 | 105 | -21 (-16.6%) | 
| 2023/12/08 114 | 118 | 109 | -9 (-7.6%) | 
| 2023/12/07 118 | 118 | 112 | -6 (-5%) | 
| 2023/11/14 118 | 120 | 128 | +8 (+6.6%) | 
| 2023/10/30 129 | 130 | 133 | +3 (+2.3%) | 
| 2023/10/23 133 | 136 | 129 | -7 (-5.1%) | 
| 2023/10/04 140 | 143 | 148 | +5 (+3.4%) | 
| 2023/10/03 142 | 141 | 148 | +7 (+4.9%) | 
| 2023/08/09 142 | 141 | 133 | -8 (-5.6%) | 
| 2023/08/08 145 | 143 | 141 | -2 (-1.3%) | 
| 2023/07/27 215 | 213 | 203 | -10 (-4.6%) | 
| 2023/07/26 225 | 222 | 215 | -7 (-3.1%) | 
| 2023/07/25 227 | 225 | 220 | -5 (-2.2%) | 
| 2023/07/21 243 | 242 | 217 | -25 (-10.3%) | 
| 2023/05/08 245 | 243 | 247 | +4 (+1.6%) | 
| 2023/05/02 247 | 247 | 255 | +8 (+3.2%) | 
| 2023/03/20 279 | 285 | 274 | -11 (-3.8%) | 
| 2023/03/16 291 | 294 | 291 | -3 (-1%) | 
| 2023/03/14 297 | 301 | 283 | -18 (-5.9%) | 
| 2023/02/14 305 | 308 | 317 | +9 (+2.9%) | 
| 2022/11/21 342 | 342 | 347 | +5 (+1.4%) | 
| 2022/10/13 357 | 359 | 376 | +17 (+4.7%) | 
| 2022/08/23 410 | 416 | 404 | -12 (-2.8%) | 
| 2022/08/22 420 | 412 | 404 | -8 (-1.9%) | 
| 2022/08/19 419 | 417 | 414 | -3 (-0.7%) | 
| 2022/02/24 301 | 309 | 355 | +46 (+14.8%) | 
| 2022/02/22 322 | 330 | 358 | +28 (+8.4%) | 
| 2022/01/11 512 | 520 | 459 | -61 (-11.7%) | 
| 2022/01/07 528 | 498 | 463 | -35 (-7%) | 
| 2021/11/29 743 | 751 | 680 | -71 (-9.4%) | 
| 2021/11/26 781 | 755 | 715 | -40 (-5.2%) | 
| 2021/11/25 804 | 804 | 681 | -123 (-15.2%) | 
| 2021/11/24 835 | 846 | 722 | -124 (-14.6%) | 
| 2021/11/22 866 | 854 | 732 | -122 (-14.2%) | 
| 2021/11/19 867 | 860 | 743 | -117 (-13.6%) | 
| 2021/11/18 894 | 894 | 781 | -113 (-12.6%) | 
| 2021/10/05 1,242 | 1,296 | 1,173 | -123 (-9.4%) | 
| 2021/08/10 1,180 | 1,180 | 1,301 | +121 (+10.2%) | 
| 2021/08/06 1,114 | 1,116 | 1,328 | +212 (+18.9%) | 
| 2021/08/05 1,303 | 1,093 | 1,213 | +120 (+10.9%) | 
| 2021/05/13 1,426 | 1,426 | 1,368 | -58 (-4%) | 
| 2021/05/12 1,474 | 1,473 | 1,344 | -129 (-8.7%) | 
| 2021/05/11 1,517 | 1,500 | 1,324 | -176 (-11.7%) | 
| 2021/05/10 1,572 | 1,549 | 1,397 | -152 (-9.8%) | 
| 2021/05/07 1,706 | 1,690 | 1,468 | -222 (-13.1%) | 
| 2021/05/06 1,708 | 1,653 | 1,426 | -227 (-13.7%) | 
| 2021/04/30 1,784 | 1,785 | 1,474 | -311 (-17.4%) | 
| 2021/04/21 1,864 | 1,895 | 1,820 | -75 (-3.9%) | 
| 2021/04/07 2,005 | 2,005 | 1,987 | -18 (-0.8%) | 
| 2021/03/29 2,030 | 2,080 | 2,102 | +22 (+1%) | 
| 2021/02/24 2,144 | 2,205 | 2,198 | -7 (-0.3%) | 
| 2020/12/17 1,794 | 1,815 | 1,973 | +158 (+8.7%) | 
| 2020/12/16 1,859 | 1,800 | 1,898 | +98 (+5.4%) | 
| 2020/12/10 2,214 | 2,234 | 1,794 | -440 (-19.6%) | 
| 2020/10/28 2,383 | 2,301 | 2,849 | +548 (+23.8%) | 
| 2020/10/26 2,445 | 2,300 | 2,608 | +308 (+13.3%) |