モダリス 4883
29 勝/ 49 敗
買いシグナル 点灯中
過去5年間で78回中29回株価が上昇した(29勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
82 |
- | - |
- - |
2025/08/12
86 |
87 | 91 |
+4 (+4.5%) |
2025/08/08
86 |
86 | 89 |
+3 (+3.4%) |
2025/04/07
66 |
71 | 78 |
+7 (+9.8%) |
2025/04/04
78 |
70 | 77 |
+7 (+10%) |
2025/04/02
83 |
78 | 72 |
-6 (-7.6%) |
2025/03/04
85 |
85 | 86 |
+1 (+1.1%) |
2025/03/03
87 |
86 | 87 |
+1 (+1.1%) |
2025/02/28
87 |
89 | 86 |
-3 (-3.3%) |
2025/02/27
91 |
90 | 87 |
-3 (-3.3%) |
2025/02/26
94 |
93 | 87 |
-6 (-6.4%) |
2024/05/17
63 |
64 | 69 |
+5 (+7.8%) |
2024/05/16
66 |
67 | 69 |
+2 (+2.9%) |
2024/04/19
78 |
78 | 77 |
-1 (-1.2%) |
2024/04/18
80 |
78 | 77 |
-1 (-1.2%) |
2024/04/17
78 |
79 | 77 |
-2 (-2.5%) |
2024/04/16
82 |
82 | 77 |
-5 (-6%) |
2024/04/15
88 |
88 | 79 |
-9 (-10.2%) |
2024/02/15
91 |
90 | 93 |
+3 (+3.3%) |
2024/02/14
95 |
94 | 96 |
+2 (+2.1%) |
2024/02/07
101 |
101 | 91 |
-10 (-9.9%) |
2024/02/01
104 |
104 | 102 |
-2 (-1.9%) |
2023/12/18
103 |
103 | 100 |
-3 (-2.9%) |
2023/12/12
111 |
126 | 105 |
-21 (-16.6%) |
2023/12/08
114 |
118 | 109 |
-9 (-7.6%) |
2023/12/07
118 |
118 | 112 |
-6 (-5%) |
2023/11/14
118 |
120 | 128 |
+8 (+6.6%) |
2023/10/30
129 |
130 | 133 |
+3 (+2.3%) |
2023/10/23
133 |
136 | 129 |
-7 (-5.1%) |
2023/10/04
140 |
143 | 148 |
+5 (+3.4%) |
2023/10/03
142 |
141 | 148 |
+7 (+4.9%) |
2023/08/09
142 |
141 | 133 |
-8 (-5.6%) |
2023/08/08
145 |
143 | 141 |
-2 (-1.3%) |
2023/07/27
215 |
213 | 203 |
-10 (-4.6%) |
2023/07/26
225 |
222 | 215 |
-7 (-3.1%) |
2023/07/25
227 |
225 | 220 |
-5 (-2.2%) |
2023/07/21
243 |
242 | 217 |
-25 (-10.3%) |
2023/05/08
245 |
243 | 247 |
+4 (+1.6%) |
2023/05/02
247 |
247 | 255 |
+8 (+3.2%) |
2023/03/20
279 |
285 | 274 |
-11 (-3.8%) |
2023/03/16
291 |
294 | 291 |
-3 (-1%) |
2023/03/14
297 |
301 | 283 |
-18 (-5.9%) |
2023/02/14
305 |
308 | 317 |
+9 (+2.9%) |
2022/11/21
342 |
342 | 347 |
+5 (+1.4%) |
2022/10/13
357 |
359 | 376 |
+17 (+4.7%) |
2022/08/23
410 |
416 | 404 |
-12 (-2.8%) |
2022/08/22
420 |
412 | 404 |
-8 (-1.9%) |
2022/08/19
419 |
417 | 414 |
-3 (-0.7%) |
2022/02/24
301 |
309 | 355 |
+46 (+14.8%) |
2022/02/22
322 |
330 | 358 |
+28 (+8.4%) |
2022/01/11
512 |
520 | 459 |
-61 (-11.7%) |
2022/01/07
528 |
498 | 463 |
-35 (-7%) |
2021/11/29
743 |
751 | 680 |
-71 (-9.4%) |
2021/11/26
781 |
755 | 715 |
-40 (-5.2%) |
2021/11/25
804 |
804 | 681 |
-123 (-15.2%) |
2021/11/24
835 |
846 | 722 |
-124 (-14.6%) |
2021/11/22
866 |
854 | 732 |
-122 (-14.2%) |
2021/11/19
867 |
860 | 743 |
-117 (-13.6%) |
2021/11/18
894 |
894 | 781 |
-113 (-12.6%) |
2021/10/05
1,242 |
1,296 | 1,173 |
-123 (-9.4%) |
2021/08/10
1,180 |
1,180 | 1,301 |
+121 (+10.2%) |
2021/08/06
1,114 |
1,116 | 1,328 |
+212 (+18.9%) |
2021/08/05
1,303 |
1,093 | 1,213 |
+120 (+10.9%) |
2021/05/13
1,426 |
1,426 | 1,368 |
-58 (-4%) |
2021/05/12
1,474 |
1,473 | 1,344 |
-129 (-8.7%) |
2021/05/11
1,517 |
1,500 | 1,324 |
-176 (-11.7%) |
2021/05/10
1,572 |
1,549 | 1,397 |
-152 (-9.8%) |
2021/05/07
1,706 |
1,690 | 1,468 |
-222 (-13.1%) |
2021/05/06
1,708 |
1,653 | 1,426 |
-227 (-13.7%) |
2021/04/30
1,784 |
1,785 | 1,474 |
-311 (-17.4%) |
2021/04/21
1,864 |
1,895 | 1,820 |
-75 (-3.9%) |
2021/04/07
2,005 |
2,005 | 1,987 |
-18 (-0.8%) |
2021/03/29
2,030 |
2,080 | 2,102 |
+22 (+1%) |
2021/02/24
2,144 |
2,205 | 2,198 |
-7 (-0.3%) |
2020/12/17
1,794 |
1,815 | 1,973 |
+158 (+8.7%) |
2020/12/16
1,859 |
1,800 | 1,898 |
+98 (+5.4%) |
2020/12/10
2,214 |
2,234 | 1,794 |
-440 (-19.6%) |
2020/10/28
2,383 |
2,301 | 2,849 |
+548 (+23.8%) |
2020/10/26
2,445 |
2,300 | 2,608 |
+308 (+13.3%) |