岡部 5959
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
934 |
- | - |
- - |
2025/06/20
832 |
826 | 834 |
+8 (+0.9%) |
2025/04/09
797 |
842 | 833 |
-9 (-1%) |
2025/04/07
793 |
810 | 839 |
+29 (+3.5%) |
2025/04/04
823 |
778 | 849 |
+71 (+9.1%) |
2025/01/14
729 |
732 | 730 |
-2 (-0.2%) |
2025/01/10
734 |
733 | 731 |
-2 (-0.2%) |
2025/01/08
745 |
746 | 733 |
-13 (-1.7%) |
2025/01/07
749 |
747 | 740 |
-7 (-0.9%) |
2024/12/05
770 |
768 | 772 |
+4 (+0.5%) |
2024/12/04
773 |
774 | 777 |
+3 (+0.3%) |
2024/10/25
759 |
760 | 782 |
+22 (+2.8%) |
2024/09/13
724 |
745 | 771 |
+26 (+3.4%) |
2024/09/12
727 |
728 | 769 |
+41 (+5.6%) |
2024/09/11
721 |
728 | 757 |
+29 (+3.9%) |
2024/08/06
701 |
701 | 744 |
+43 (+6.1%) |
2024/08/05
678 |
708 | 735 |
+27 (+3.8%) |
2024/08/02
728 |
702 | 714 |
+12 (+1.7%) |
2024/06/17
755 |
763 | 771 |
+8 (+1%) |
2024/05/17
770 |
771 | 773 |
+2 (+0.2%) |
2024/03/01
746 |
745 | 744 |
-1 (-0.1%) |
2024/02/29
753 |
753 | 728 |
-25 (-3.3%) |
2024/02/28
761 |
758 | 732 |
-26 (-3.4%) |
2024/02/27
761 |
756 | 731 |
-25 (-3.3%) |
2024/02/26
766 |
763 | 736 |
-27 (-3.5%) |
2024/02/22
780 |
778 | 746 |
-32 (-4.1%) |
2023/11/08
682 |
690 | 692 |
+2 (+0.2%) |
2023/10/30
687 |
683 | 709 |
+26 (+3.8%) |
2023/10/05
723 |
726 | 731 |
+5 (+0.6%) |
2023/10/04
714 |
717 | 745 |
+28 (+3.9%) |
2023/10/03
735 |
725 | 734 |
+9 (+1.2%) |
2023/08/03
707 |
706 | 723 |
+17 (+2.4%) |
2023/06/29
748 |
748 | 730 |
-18 (-2.4%) |
2023/06/01
758 |
761 | 774 |
+13 (+1.7%) |
2023/05/31
758 |
754 | 773 |
+19 (+2.5%) |
2022/12/29
696 |
694 | 707 |
+13 (+1.8%) |