岡部 5959
33 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 934 | - | - | - - | 
| 2025/06/20 832 | 826 | 834 | +8 (+0.9%) | 
| 2025/04/09 797 | 842 | 833 | -9 (-1%) | 
| 2025/04/07 793 | 810 | 839 | +29 (+3.5%) | 
| 2025/04/04 823 | 778 | 849 | +71 (+9.1%) | 
| 2025/01/14 729 | 732 | 730 | -2 (-0.2%) | 
| 2025/01/10 734 | 733 | 731 | -2 (-0.2%) | 
| 2025/01/08 745 | 746 | 733 | -13 (-1.7%) | 
| 2025/01/07 749 | 747 | 740 | -7 (-0.9%) | 
| 2024/12/05 770 | 768 | 772 | +4 (+0.5%) | 
| 2024/12/04 773 | 774 | 777 | +3 (+0.3%) | 
| 2024/10/25 759 | 760 | 782 | +22 (+2.8%) | 
| 2024/09/13 724 | 745 | 771 | +26 (+3.4%) | 
| 2024/09/12 727 | 728 | 769 | +41 (+5.6%) | 
| 2024/09/11 721 | 728 | 757 | +29 (+3.9%) | 
| 2024/08/06 701 | 701 | 744 | +43 (+6.1%) | 
| 2024/08/05 678 | 708 | 735 | +27 (+3.8%) | 
| 2024/08/02 728 | 702 | 714 | +12 (+1.7%) | 
| 2024/06/17 755 | 763 | 771 | +8 (+1%) | 
| 2024/05/17 770 | 771 | 773 | +2 (+0.2%) | 
| 2024/03/01 746 | 745 | 744 | -1 (-0.1%) | 
| 2024/02/29 753 | 753 | 728 | -25 (-3.3%) | 
| 2024/02/28 761 | 758 | 732 | -26 (-3.4%) | 
| 2024/02/27 761 | 756 | 731 | -25 (-3.3%) | 
| 2024/02/26 766 | 763 | 736 | -27 (-3.5%) | 
| 2024/02/22 780 | 778 | 746 | -32 (-4.1%) | 
| 2023/11/08 682 | 690 | 692 | +2 (+0.2%) | 
| 2023/10/30 687 | 683 | 709 | +26 (+3.8%) | 
| 2023/10/05 723 | 726 | 731 | +5 (+0.6%) | 
| 2023/10/04 714 | 717 | 745 | +28 (+3.9%) | 
| 2023/10/03 735 | 725 | 734 | +9 (+1.2%) | 
| 2023/08/03 707 | 706 | 723 | +17 (+2.4%) | 
| 2023/06/29 748 | 748 | 730 | -18 (-2.4%) | 
| 2023/06/01 758 | 761 | 774 | +13 (+1.7%) | 
| 2023/05/31 758 | 754 | 773 | +19 (+2.5%) | 
| 2022/12/29 696 | 694 | 707 | +13 (+1.8%) | 
| 2022/06/17 611 | 620 | 611 | -9 (-1.4%) | 
| 2022/05/12 633 | 633 | 628 | -5 (-0.7%) | 
| 2022/04/27 641 | 655 | 651 | -4 (-0.6%) | 
| 2022/04/12 655 | 656 | 652 | -4 (-0.6%) | 
| 2022/03/07 671 | 662 | 679 | +17 (+2.5%) | 
| 2022/03/02 688 | 691 | 662 | -29 (-4.1%) | 
| 2022/02/22 705 | 708 | 688 | -20 (-2.8%) | 
| 2021/11/17 645 | 679 | 694 | +15 (+2.2%) | 
| 2021/11/11 660 | 661 | 689 | +28 (+4.2%) | 
| 2021/11/09 666 | 667 | 657 | -10 (-1.4%) | 
| 2021/10/07 677 | 687 | 680 | -7 (-1%) | 
| 2021/07/01 646 | 648 | 645 | -3 (-0.4%) | 
| 2021/06/30 644 | 645 | 646 | +1 (+0.1%) | 
| 2021/06/29 652 | 655 | 650 | -5 (-0.7%) | 
| 2021/05/17 694 | 695 | 684 | -11 (-1.5%) | 
| 2021/05/13 702 | 710 | 689 | -21 (-2.9%) | 
| 2021/05/12 716 | 714 | 688 | -26 (-3.6%) | 
| 2021/04/30 732 | 731 | 716 | -15 (-2%) | 
| 2021/04/28 740 | 739 | 743 | +4 (+0.5%) | 
| 2021/04/27 742 | 742 | 754 | +12 (+1.6%) | 
| 2021/04/21 762 | 768 | 740 | -28 (-3.6%) | 
| 2021/02/26 761 | 774 | 787 | +13 (+1.6%) | 
| 2021/01/05 749 | 751 | 778 | +27 (+3.5%) | 
| 2021/01/04 754 | 754 | 778 | +24 (+3.1%) | 
| 2020/12/28 758 | 740 | 748 | +8 (+1%) |