岡部 5959
33 勝/ 27 敗
買いシグナル 点灯中
過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
934 |
- | - |
- - |
2025/06/20
832 |
826 | 834 |
+8 (+0.9%) |
2025/04/09
797 |
842 | 833 |
-9 (-1%) |
2025/04/07
793 |
810 | 839 |
+29 (+3.5%) |
2025/04/04
823 |
778 | 849 |
+71 (+9.1%) |
2025/01/14
729 |
732 | 730 |
-2 (-0.2%) |
2025/01/10
734 |
733 | 731 |
-2 (-0.2%) |
2025/01/08
745 |
746 | 733 |
-13 (-1.7%) |
2025/01/07
749 |
747 | 740 |
-7 (-0.9%) |
2024/12/05
770 |
768 | 772 |
+4 (+0.5%) |
2024/12/04
773 |
774 | 777 |
+3 (+0.3%) |
2024/10/25
759 |
760 | 782 |
+22 (+2.8%) |
2024/09/13
724 |
745 | 771 |
+26 (+3.4%) |
2024/09/12
727 |
728 | 769 |
+41 (+5.6%) |
2024/09/11
721 |
728 | 757 |
+29 (+3.9%) |
2024/08/06
701 |
701 | 744 |
+43 (+6.1%) |
2024/08/05
678 |
708 | 735 |
+27 (+3.8%) |
2024/08/02
728 |
702 | 714 |
+12 (+1.7%) |
2024/06/17
755 |
763 | 771 |
+8 (+1%) |
2024/05/17
770 |
771 | 773 |
+2 (+0.2%) |
2024/03/01
746 |
745 | 744 |
-1 (-0.1%) |
2024/02/29
753 |
753 | 728 |
-25 (-3.3%) |
2024/02/28
761 |
758 | 732 |
-26 (-3.4%) |
2024/02/27
761 |
756 | 731 |
-25 (-3.3%) |
2024/02/26
766 |
763 | 736 |
-27 (-3.5%) |
2024/02/22
780 |
778 | 746 |
-32 (-4.1%) |
2023/11/08
682 |
690 | 692 |
+2 (+0.2%) |
2023/10/30
687 |
683 | 709 |
+26 (+3.8%) |
2023/10/05
723 |
726 | 731 |
+5 (+0.6%) |
2023/10/04
714 |
717 | 745 |
+28 (+3.9%) |
2023/10/03
735 |
725 | 734 |
+9 (+1.2%) |
2023/08/03
707 |
706 | 723 |
+17 (+2.4%) |
2023/06/29
748 |
748 | 730 |
-18 (-2.4%) |
2023/06/01
758 |
761 | 774 |
+13 (+1.7%) |
2023/05/31
758 |
754 | 773 |
+19 (+2.5%) |
2022/12/29
696 |
694 | 707 |
+13 (+1.8%) |
2022/06/17
611 |
620 | 611 |
-9 (-1.4%) |
2022/05/12
633 |
633 | 628 |
-5 (-0.7%) |
2022/04/27
641 |
655 | 651 |
-4 (-0.6%) |
2022/04/12
655 |
656 | 652 |
-4 (-0.6%) |
2022/03/07
671 |
662 | 679 |
+17 (+2.5%) |
2022/03/02
688 |
691 | 662 |
-29 (-4.1%) |
2022/02/22
705 |
708 | 688 |
-20 (-2.8%) |
2021/11/17
645 |
679 | 694 |
+15 (+2.2%) |
2021/11/11
660 |
661 | 689 |
+28 (+4.2%) |
2021/11/09
666 |
667 | 657 |
-10 (-1.4%) |
2021/10/07
677 |
687 | 680 |
-7 (-1%) |
2021/07/01
646 |
648 | 645 |
-3 (-0.4%) |
2021/06/30
644 |
645 | 646 |
+1 (+0.1%) |
2021/06/29
652 |
655 | 650 |
-5 (-0.7%) |
2021/05/17
694 |
695 | 684 |
-11 (-1.5%) |
2021/05/13
702 |
710 | 689 |
-21 (-2.9%) |
2021/05/12
716 |
714 | 688 |
-26 (-3.6%) |
2021/04/30
732 |
731 | 716 |
-15 (-2%) |
2021/04/28
740 |
739 | 743 |
+4 (+0.5%) |
2021/04/27
742 |
742 | 754 |
+12 (+1.6%) |
2021/04/21
762 |
768 | 740 |
-28 (-3.6%) |
2021/02/26
761 |
774 | 787 |
+13 (+1.6%) |
2021/01/05
749 |
751 | 778 |
+27 (+3.5%) |
2021/01/04
754 |
754 | 778 |
+24 (+3.1%) |
2020/12/28
758 |
740 | 748 |
+8 (+1%) |