シマノ 7309
12 勝/ 6 敗
買いシグナル 点灯中
          過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 15,985 | - | - | - - | 
| 2025/09/09 16,190 | 16,030 | - | - - | 
| 2025/08/01 16,590 | 16,200 | 16,480 | +280 (+1.7%) | 
| 2025/07/31 16,575 | 16,500 | 16,810 | +310 (+1.8%) | 
| 2025/07/30 16,425 | 16,210 | 16,290 | +80 (+0.4%) | 
| 2025/07/22 19,845 | 20,265 | 21,425 | +1,160 (+5.7%) | 
| 2025/05/19 19,040 | 19,160 | 19,135 | -25 (-0.1%) | 
| 2025/04/11 19,580 | 19,615 | 20,110 | +495 (+2.5%) | 
| 2025/04/09 19,665 | 20,465 | 20,050 | -415 (-2%) | 
| 2025/02/17 19,710 | 19,815 | 20,420 | +605 (+3%) | 
| 2025/01/10 20,260 | 20,600 | 20,680 | +80 (+0.3%) | 
| 2025/01/09 20,260 | 20,025 | 20,985 | +960 (+4.7%) | 
| 2025/01/08 20,545 | 20,305 | 21,140 | +835 (+4.1%) | 
| 2025/01/07 20,755 | 20,645 | 21,060 | +415 (+2%) | 
| 2024/11/14 20,765 | 21,000 | 20,975 | -25 (-0.1%) | 
| 2024/11/13 20,990 | 20,960 | 20,655 | -305 (-1.4%) | 
| 2024/11/12 21,480 | 21,400 | 21,150 | -250 (-1.1%) | 
| 2024/11/11 21,475 | 21,730 | 20,895 | -835 (-3.8%) | 
| 2024/10/30 22,170 | 22,290 | 23,040 | +750 (+3.3%) | 
| 2024/09/11 24,825 | 25,205 | 25,600 | +395 (+1.5%) |