シマノ 7309
35 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 15,985 | - | - | - - | 
| 2025/09/09 16,190 | 16,030 | - | - - | 
| 2025/08/01 16,590 | 16,200 | 16,480 | +280 (+1.7%) | 
| 2025/07/31 16,575 | 16,500 | 16,810 | +310 (+1.8%) | 
| 2025/07/30 16,425 | 16,210 | 16,290 | +80 (+0.4%) | 
| 2025/07/22 19,845 | 20,265 | 21,425 | +1,160 (+5.7%) | 
| 2025/05/19 19,040 | 19,160 | 19,135 | -25 (-0.1%) | 
| 2025/04/11 19,580 | 19,615 | 20,110 | +495 (+2.5%) | 
| 2025/04/09 19,665 | 20,465 | 20,050 | -415 (-2%) | 
| 2025/02/17 19,710 | 19,815 | 20,420 | +605 (+3%) | 
| 2025/01/10 20,260 | 20,600 | 20,680 | +80 (+0.3%) | 
| 2025/01/09 20,260 | 20,025 | 20,985 | +960 (+4.7%) | 
| 2025/01/08 20,545 | 20,305 | 21,140 | +835 (+4.1%) | 
| 2025/01/07 20,755 | 20,645 | 21,060 | +415 (+2%) | 
| 2024/11/14 20,765 | 21,000 | 20,975 | -25 (-0.1%) | 
| 2024/11/13 20,990 | 20,960 | 20,655 | -305 (-1.4%) | 
| 2024/11/12 21,480 | 21,400 | 21,150 | -250 (-1.1%) | 
| 2024/11/11 21,475 | 21,730 | 20,895 | -835 (-3.8%) | 
| 2024/10/30 22,170 | 22,290 | 23,040 | +750 (+3.3%) | 
| 2024/09/11 24,825 | 25,205 | 25,600 | +395 (+1.5%) | 
| 2024/09/09 25,500 | 25,500 | 25,085 | -415 (-1.6%) | 
| 2024/09/06 26,185 | 25,255 | 25,180 | -75 (-0.2%) | 
| 2024/09/05 26,035 | 25,980 | 24,975 | -1,005 (-3.8%) | 
| 2024/08/05 23,565 | 25,065 | 26,875 | +1,810 (+7.2%) | 
| 2024/02/14 20,035 | 20,290 | 20,800 | +510 (+2.5%) | 
| 2023/12/14 20,775 | 21,000 | 21,890 | +890 (+4.2%) | 
| 2023/12/13 21,255 | 21,085 | 22,070 | +985 (+4.6%) | 
| 2023/12/08 22,040 | 22,355 | 21,525 | -830 (-3.7%) | 
| 2023/09/22 19,770 | 19,700 | 20,165 | +465 (+2.3%) | 
| 2023/09/21 19,490 | 19,500 | 20,115 | +615 (+3.1%) | 
| 2023/09/20 20,040 | 19,830 | 20,175 | +345 (+1.7%) | 
| 2023/09/19 20,470 | 20,545 | 19,690 | -855 (-4.1%) | 
| 2023/09/15 20,670 | 20,340 | 19,810 | -530 (-2.6%) | 
| 2023/07/31 21,550 | 21,935 | 21,725 | -210 (-0.9%) | 
| 2023/07/28 21,390 | 21,500 | 21,785 | +285 (+1.3%) | 
| 2023/07/27 22,730 | 22,040 | 22,000 | -40 (-0.1%) | 
| 2023/04/27 20,610 | 20,800 | 21,345 | +545 (+2.6%) | 
| 2023/04/26 20,000 | 20,115 | 20,800 | +685 (+3.4%) | 
| 2023/02/16 21,180 | 21,330 | 21,405 | +75 (+0.3%) | 
| 2022/12/21 21,120 | 21,295 | 21,500 | +205 (+0.9%) | 
| 2022/12/20 21,270 | 21,270 | 21,230 | -40 (-0.1%) | 
| 2022/10/21 20,945 | 21,200 | 22,465 | +1,265 (+5.9%) | 
| 2022/10/20 21,555 | 21,315 | 22,890 | +1,575 (+7.3%) | 
| 2022/10/19 21,395 | 21,460 | 22,690 | +1,230 (+5.7%) | 
| 2022/09/28 22,665 | 22,935 | 24,120 | +1,185 (+5.1%) | 
| 2022/06/17 20,365 | 20,980 | 22,745 | +1,765 (+8.4%) | 
| 2022/06/14 20,665 | 20,820 | 21,460 | +640 (+3%) | 
| 2022/06/13 20,905 | 20,535 | 20,650 | +115 (+0.5%) | 
| 2022/04/27 22,640 | 22,930 | 22,345 | -585 (-2.5%) | 
| 2022/04/13 25,310 | 25,350 | 25,495 | +145 (+0.5%) | 
| 2022/04/12 24,950 | 25,285 | 24,980 | -305 (-1.2%) | 
| 2022/01/19 26,910 | 26,685 | 26,245 | -440 (-1.6%) | 
| 2022/01/18 27,695 | 27,550 | 26,840 | -710 (-2.5%) | 
| 2022/01/17 27,740 | 27,910 | 26,665 | -1,245 (-4.4%) | 
| 2022/01/14 27,890 | 27,110 | 26,205 | -905 (-3.3%) | 
| 2022/01/13 29,555 | 28,055 | 26,860 | -1,195 (-4.2%) | 
| 2022/01/11 30,060 | 29,880 | 27,695 | -2,185 (-7.3%) | 
| 2021/12/30 30,660 | 31,360 | 30,060 | -1,300 (-4.1%) | 
| 2021/12/27 30,690 | 31,100 | 31,270 | +170 (+0.5%) | 
| 2021/10/06 29,750 | 29,895 | 29,640 | -255 (-0.8%) | 
| 2021/10/05 29,765 | 30,370 | 30,270 | -100 (-0.3%) | 
| 2021/10/04 31,030 | 30,760 | 30,670 | -90 (-0.2%) | 
| 2021/10/01 31,840 | 32,230 | 30,210 | -2,020 (-6.2%) | 
| 2021/05/13 23,455 | 24,080 | 24,070 | -10 (-0%) | 
| 2021/05/12 23,800 | 23,530 | 23,895 | +365 (+1.5%) | 
| 2021/04/28 24,880 | 24,970 | 24,910 | -60 (-0.2%) | 
| 2021/04/27 24,925 | 25,925 | 25,205 | -720 (-2.7%) | 
| 2021/01/06 23,315 | 23,420 | 25,570 | +2,150 (+9.1%) | 
| 2020/10/16 20,440 | 20,660 | 20,330 | -330 (-1.5%) |