ファーマフーズ 2929
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
861 |
- | - |
- - |
2025/09/11
878 |
893 | - |
- - |
2025/06/17
879 |
876 | 866 |
-10 (-1.1%) |
2025/06/16
902 |
902 | 869 |
-33 (-3.6%) |
2025/06/13
906 |
906 | 882 |
-24 (-2.6%) |
2025/06/12
913 |
920 | 891 |
-29 (-3.1%) |
2025/04/09
747 |
822 | 833 |
+11 (+1.3%) |
2025/04/07
723 |
772 | 832 |
+60 (+7.7%) |
2025/04/04
816 |
730 | 813 |
+83 (+11.3%) |
2025/03/12
833 |
841 | 937 |
+96 (+11.4%) |
2025/03/03
874 |
870 | 881 |
+11 (+1.2%) |
2025/02/28
855 |
885 | 873 |
-12 (-1.3%) |
2025/02/21
915 |
911 | 874 |
-37 (-4%) |
2024/12/13
894 |
896 | 926 |
+30 (+3.3%) |
2024/12/12
915 |
896 | 934 |
+38 (+4.2%) |
2024/09/18
847 |
853 | 902 |
+49 (+5.7%) |
2024/09/17
853 |
857 | 895 |
+38 (+4.4%) |
2024/09/13
888 |
888 | 908 |
+20 (+2.2%) |
2024/09/11
920 |
950 | 881 |
-69 (-7.2%) |
2024/08/05
847 |
893 | 911 |
+18 (+2%) |
2024/08/02
944 |
840 | 925 |
+85 (+10.1%) |
2024/04/17
819 |
815 | 827 |
+12 (+1.4%) |
2024/04/16
826 |
821 | 826 |
+5 (+0.6%) |
2024/04/15
815 |
810 | 833 |
+23 (+2.8%) |
2024/03/15
863 |
867 | 915 |
+48 (+5.5%) |
2023/12/14
1,038 |
1,068 | 1,004 |
-64 (-5.9%) |
2023/12/12
1,079 |
1,079 | 1,034 |
-45 (-4.1%) |
2023/12/08
1,185 |
1,193 | 1,036 |
-157 (-13.1%) |
2023/12/01
1,241 |
1,241 | 1,185 |
-56 (-4.5%) |
2023/11/29
1,275 |
1,270 | 1,250 |
-20 (-1.5%) |
2023/11/28
1,291 |
1,302 | 1,236 |
-66 (-5%) |
2023/10/04
1,395 |
1,411 | 1,418 |
+7 (+0.4%) |
2023/10/03
1,427 |
1,392 | 1,424 |
+32 (+2.2%) |
2023/10/02
1,477 |
1,465 | 1,427 |
-38 (-2.5%) |
2023/09/07
1,540 |
1,529 | 1,504 |
-25 (-1.6%) |
2023/08/24
1,581 |
1,583 | 1,645 |
+62 (+3.9%) |
2023/07/19
1,658 |
1,659 | 1,666 |
+7 (+0.4%) |
2023/03/16
1,337 |
1,364 | 1,431 |
+67 (+4.9%) |
2023/01/04
1,264 |
1,283 | 1,234 |
-49 (-3.8%) |
2022/09/22
1,135 |
1,116 | 1,232 |
+116 (+10.3%) |
2022/09/21
1,173 |
1,148 | 1,243 |
+95 (+8.2%) |