ファーマフーズ 2929
44 勝/ 25 敗
買いシグナル 点灯中
過去5年間で69回中44回株価が上昇した(44勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
861 |
- | - |
- - |
2025/09/11
878 |
893 | - |
- - |
2025/06/17
879 |
876 | 866 |
-10 (-1.1%) |
2025/06/16
902 |
902 | 869 |
-33 (-3.6%) |
2025/06/13
906 |
906 | 882 |
-24 (-2.6%) |
2025/06/12
913 |
920 | 891 |
-29 (-3.1%) |
2025/04/09
747 |
822 | 833 |
+11 (+1.3%) |
2025/04/07
723 |
772 | 832 |
+60 (+7.7%) |
2025/04/04
816 |
730 | 813 |
+83 (+11.3%) |
2025/03/12
833 |
841 | 937 |
+96 (+11.4%) |
2025/03/03
874 |
870 | 881 |
+11 (+1.2%) |
2025/02/28
855 |
885 | 873 |
-12 (-1.3%) |
2025/02/21
915 |
911 | 874 |
-37 (-4%) |
2024/12/13
894 |
896 | 926 |
+30 (+3.3%) |
2024/12/12
915 |
896 | 934 |
+38 (+4.2%) |
2024/09/18
847 |
853 | 902 |
+49 (+5.7%) |
2024/09/17
853 |
857 | 895 |
+38 (+4.4%) |
2024/09/13
888 |
888 | 908 |
+20 (+2.2%) |
2024/09/11
920 |
950 | 881 |
-69 (-7.2%) |
2024/08/05
847 |
893 | 911 |
+18 (+2%) |
2024/08/02
944 |
840 | 925 |
+85 (+10.1%) |
2024/04/17
819 |
815 | 827 |
+12 (+1.4%) |
2024/04/16
826 |
821 | 826 |
+5 (+0.6%) |
2024/04/15
815 |
810 | 833 |
+23 (+2.8%) |
2024/03/15
863 |
867 | 915 |
+48 (+5.5%) |
2023/12/14
1,038 |
1,068 | 1,004 |
-64 (-5.9%) |
2023/12/12
1,079 |
1,079 | 1,034 |
-45 (-4.1%) |
2023/12/08
1,185 |
1,193 | 1,036 |
-157 (-13.1%) |
2023/12/01
1,241 |
1,241 | 1,185 |
-56 (-4.5%) |
2023/11/29
1,275 |
1,270 | 1,250 |
-20 (-1.5%) |
2023/11/28
1,291 |
1,302 | 1,236 |
-66 (-5%) |
2023/10/04
1,395 |
1,411 | 1,418 |
+7 (+0.4%) |
2023/10/03
1,427 |
1,392 | 1,424 |
+32 (+2.2%) |
2023/10/02
1,477 |
1,465 | 1,427 |
-38 (-2.5%) |
2023/09/07
1,540 |
1,529 | 1,504 |
-25 (-1.6%) |
2023/08/24
1,581 |
1,583 | 1,645 |
+62 (+3.9%) |
2023/07/19
1,658 |
1,659 | 1,666 |
+7 (+0.4%) |
2023/03/16
1,337 |
1,364 | 1,431 |
+67 (+4.9%) |
2023/01/04
1,264 |
1,283 | 1,234 |
-49 (-3.8%) |
2022/09/22
1,135 |
1,116 | 1,232 |
+116 (+10.3%) |
2022/09/21
1,173 |
1,148 | 1,243 |
+95 (+8.2%) |
2022/09/07
1,291 |
1,311 | 1,336 |
+25 (+1.9%) |
2022/06/20
1,310 |
1,335 | 1,419 |
+84 (+6.2%) |
2022/06/07
1,379 |
1,393 | 1,454 |
+61 (+4.3%) |
2022/06/06
1,369 |
1,366 | 1,502 |
+136 (+9.9%) |
2022/06/03
1,483 |
1,303 | 1,612 |
+309 (+23.7%) |
2022/06/02
1,533 |
1,541 | 1,583 |
+42 (+2.7%) |
2022/05/09
1,573 |
1,550 | 1,692 |
+142 (+9.1%) |
2022/04/11
1,788 |
1,764 | 1,848 |
+84 (+4.7%) |
2022/02/24
1,400 |
1,460 | 1,643 |
+183 (+12.5%) |
2022/02/22
1,504 |
1,489 | 1,630 |
+141 (+9.4%) |
2022/01/25
1,592 |
1,596 | 1,616 |
+20 (+1.2%) |
2022/01/21
1,700 |
1,670 | 1,530 |
-140 (-8.3%) |
2022/01/20
1,757 |
1,711 | 1,529 |
-182 (-10.6%) |
2022/01/19
1,769 |
1,743 | 1,635 |
-108 (-6.1%) |
2022/01/18
1,858 |
1,812 | 1,592 |
-220 (-12.1%) |
2022/01/17
1,882 |
1,875 | 1,692 |
-183 (-9.7%) |
2022/01/11
1,882 |
1,922 | 1,858 |
-64 (-3.3%) |
2021/12/02
2,184 |
2,160 | 2,273 |
+113 (+5.2%) |
2021/12/01
2,161 |
2,168 | 2,276 |
+108 (+4.9%) |
2021/11/30
2,272 |
2,281 | 2,325 |
+44 (+1.9%) |
2021/11/29
2,271 |
2,295 | 2,260 |
-35 (-1.5%) |
2021/10/06
2,478 |
2,523 | 2,536 |
+13 (+0.5%) |
2021/10/05
2,451 |
2,471 | 2,589 |
+118 (+4.7%) |
2021/10/04
2,532 |
2,451 | 2,669 |
+218 (+8.8%) |
2021/06/07
2,800 |
2,768 | 2,794 |
+26 (+0.9%) |
2021/05/13
2,971 |
3,080 | 3,215 |
+135 (+4.3%) |
2021/03/09
2,607 |
2,613 | 3,195 |
+582 (+22.2%) |
2021/03/08
2,604 |
2,580 | 3,155 |
+575 (+22.2%) |
2020/12/22
2,195 |
2,262 | 2,177 |
-85 (-3.7%) |
2020/12/18
2,481 |
2,502 | 2,097 |
-405 (-16.1%) |