セントラル硝子 4044
22 勝/ 9 敗
買いシグナル 点灯中
過去3年間で31回中22回株価が上昇した(22勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
3,345 |
- | - |
- - |
2025/04/09
2,678 |
2,928 | 2,840 |
-88 (-3%) |
2025/04/08
2,847 |
2,800 | 2,887 |
+87 (+3.1%) |
2025/04/07
2,665 |
2,783 | 2,872 |
+89 (+3.1%) |
2025/04/04
2,941 |
2,591 | 2,843 |
+252 (+9.7%) |
2025/04/03
3,120 |
3,005 | 2,904 |
-101 (-3.3%) |
2025/02/12
3,130 |
3,185 | 3,265 |
+80 (+2.5%) |
2025/01/14
3,150 |
3,150 | 3,265 |
+115 (+3.6%) |
2024/12/17
3,190 |
3,190 | 3,220 |
+30 (+0.9%) |
2024/11/21
3,305 |
3,315 | 3,320 |
+5 (+0.1%) |
2024/10/22
3,400 |
3,400 | 3,460 |
+60 (+1.7%) |
2024/08/05
3,015 |
3,225 | 3,450 |
+225 (+6.9%) |
2024/08/02
3,455 |
3,190 | 3,370 |
+180 (+5.6%) |
2024/08/01
3,645 |
3,510 | 3,255 |
-255 (-7.2%) |
2024/04/19
2,717 |
2,750 | 2,762 |
+12 (+0.4%) |
2024/04/17
2,744 |
2,738 | 2,763 |
+25 (+0.9%) |
2024/03/11
2,781 |
2,769 | 2,826 |
+57 (+2%) |
2023/12/14
2,620 |
2,650 | 2,613 |
-37 (-1.3%) |
2023/11/09
2,615 |
2,624 | 2,656 |
+32 (+1.2%) |
2023/11/08
2,606 |
2,608 | 2,632 |
+24 (+0.9%) |
2023/11/07
2,612 |
2,620 | 2,630 |
+10 (+0.3%) |
2023/10/04
2,864 |
2,871 | 2,933 |
+62 (+2.1%) |
2023/10/03
2,878 |
2,855 | 2,908 |
+53 (+1.8%) |
2023/08/08
2,848 |
2,850 | 2,817 |
-33 (-1.1%) |
2023/08/07
2,850 |
2,850 | 2,864 |
+14 (+0.4%) |
2023/07/14
2,927 |
2,924 | 2,985 |
+61 (+2%) |
2023/07/13
2,939 |
2,948 | 2,938 |
-10 (-0.3%) |
2023/07/12
2,968 |
2,970 | 2,968 |
-2 (-0%) |
2022/12/05
3,285 |
3,285 | 3,250 |
-35 (-1%) |
2022/10/28
3,240 |
3,730 | 3,455 |
-275 (-7.3%) |
2022/10/27
3,285 |
3,255 | 3,440 |
+185 (+5.6%) |
2022/09/21
3,240 |
3,240 | 3,320 |
+80 (+2.4%) |