セントラル硝子 4044
41 勝/ 15 敗
買いシグナル 点灯中
過去5年間で56回中41回株価が上昇した(41勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
3,345 |
- | - |
- - |
2025/04/09
2,678 |
2,928 | 2,840 |
-88 (-3%) |
2025/04/08
2,847 |
2,800 | 2,887 |
+87 (+3.1%) |
2025/04/07
2,665 |
2,783 | 2,872 |
+89 (+3.1%) |
2025/04/04
2,941 |
2,591 | 2,843 |
+252 (+9.7%) |
2025/04/03
3,120 |
3,005 | 2,904 |
-101 (-3.3%) |
2025/02/12
3,130 |
3,185 | 3,265 |
+80 (+2.5%) |
2025/01/14
3,150 |
3,150 | 3,265 |
+115 (+3.6%) |
2024/12/17
3,190 |
3,190 | 3,220 |
+30 (+0.9%) |
2024/11/21
3,305 |
3,315 | 3,320 |
+5 (+0.1%) |
2024/10/22
3,400 |
3,400 | 3,460 |
+60 (+1.7%) |
2024/08/05
3,015 |
3,225 | 3,450 |
+225 (+6.9%) |
2024/08/02
3,455 |
3,190 | 3,370 |
+180 (+5.6%) |
2024/08/01
3,645 |
3,510 | 3,255 |
-255 (-7.2%) |
2024/04/19
2,717 |
2,750 | 2,762 |
+12 (+0.4%) |
2024/04/17
2,744 |
2,738 | 2,763 |
+25 (+0.9%) |
2024/03/11
2,781 |
2,769 | 2,826 |
+57 (+2%) |
2023/12/14
2,620 |
2,650 | 2,613 |
-37 (-1.3%) |
2023/11/09
2,615 |
2,624 | 2,656 |
+32 (+1.2%) |
2023/11/08
2,606 |
2,608 | 2,632 |
+24 (+0.9%) |
2023/11/07
2,612 |
2,620 | 2,630 |
+10 (+0.3%) |
2023/10/04
2,864 |
2,871 | 2,933 |
+62 (+2.1%) |
2023/10/03
2,878 |
2,855 | 2,908 |
+53 (+1.8%) |
2023/08/08
2,848 |
2,850 | 2,817 |
-33 (-1.1%) |
2023/08/07
2,850 |
2,850 | 2,864 |
+14 (+0.4%) |
2023/07/14
2,927 |
2,924 | 2,985 |
+61 (+2%) |
2023/07/13
2,939 |
2,948 | 2,938 |
-10 (-0.3%) |
2023/07/12
2,968 |
2,970 | 2,968 |
-2 (-0%) |
2022/12/05
3,285 |
3,285 | 3,250 |
-35 (-1%) |
2022/10/28
3,240 |
3,730 | 3,455 |
-275 (-7.3%) |
2022/10/27
3,285 |
3,255 | 3,440 |
+185 (+5.6%) |
2022/09/21
3,240 |
3,240 | 3,320 |
+80 (+2.4%) |
2022/03/08
1,913 |
1,915 | 2,091 |
+176 (+9.1%) |
2022/03/07
1,950 |
1,932 | 2,037 |
+105 (+5.4%) |
2022/03/04
1,957 |
1,945 | 1,983 |
+38 (+1.9%) |
2022/03/03
1,978 |
1,978 | 1,973 |
-5 (-0.2%) |
2022/03/02
2,001 |
1,984 | 1,915 |
-69 (-3.4%) |
2022/02/22
2,051 |
2,035 | 2,001 |
-34 (-1.6%) |
2022/02/21
2,062 |
2,037 | 2,078 |
+41 (+2%) |
2022/01/27
2,056 |
2,071 | 2,124 |
+53 (+2.5%) |
2021/11/30
1,944 |
1,939 | 2,071 |
+132 (+6.8%) |
2021/11/29
1,968 |
1,980 | 2,042 |
+62 (+3.1%) |
2021/11/26
2,022 |
1,996 | 2,047 |
+51 (+2.5%) |
2021/10/05
2,006 |
2,018 | 2,079 |
+61 (+3%) |
2021/10/04
2,048 |
2,038 | 2,082 |
+44 (+2.1%) |
2021/10/01
2,044 |
2,071 | 2,075 |
+4 (+0.1%) |
2021/09/30
2,092 |
2,081 | 2,031 |
-50 (-2.4%) |
2021/09/29
2,079 |
2,090 | 2,058 |
-32 (-1.5%) |
2021/08/20
2,134 |
2,148 | 2,168 |
+20 (+0.9%) |
2021/05/13
2,117 |
2,151 | 2,176 |
+25 (+1.1%) |
2021/05/12
2,139 |
2,112 | 2,150 |
+38 (+1.7%) |
2021/04/28
2,230 |
2,249 | 2,298 |
+49 (+2.1%) |
2021/04/27
2,252 |
2,244 | 2,374 |
+130 (+5.7%) |
2021/04/26
2,260 |
2,253 | 2,335 |
+82 (+3.6%) |
2021/04/23
2,286 |
2,293 | 2,318 |
+25 (+1%) |
2021/04/21
2,290 |
2,320 | 2,230 |
-90 (-3.8%) |
2020/11/02
2,206 |
2,235 | 2,259 |
+24 (+1%) |