ダスキン 4665
26 勝/ 9 敗
買いシグナル 点灯中
過去3年間で35回中26回株価が上昇した(26勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
3,891 |
- | - |
- - |
2025/05/22
3,662 |
3,690 | 3,691 |
+1 (+0%) |
2025/05/21
3,681 |
3,670 | 3,695 |
+25 (+0.6%) |
2025/04/07
3,522 |
3,575 | 3,698 |
+123 (+3.4%) |
2025/04/04
3,559 |
3,500 | 3,683 |
+183 (+5.2%) |
2025/04/03
3,594 |
3,559 | 3,679 |
+120 (+3.3%) |
2025/04/02
3,589 |
3,528 | 3,581 |
+53 (+1.5%) |
2025/03/31
3,639 |
3,660 | 3,522 |
-138 (-3.7%) |
2025/02/26
3,630 |
3,640 | 3,723 |
+83 (+2.2%) |
2025/01/20
3,540 |
3,541 | 3,696 |
+155 (+4.3%) |
2025/01/17
3,568 |
3,568 | 3,675 |
+107 (+2.9%) |
2025/01/16
3,558 |
3,558 | 3,632 |
+74 (+2%) |
2025/01/15
3,606 |
3,619 | 3,613 |
-6 (-0.1%) |
2024/12/06
3,670 |
3,663 | 3,735 |
+72 (+1.9%) |
2024/12/05
3,693 |
3,700 | 3,735 |
+35 (+0.9%) |
2024/12/04
3,689 |
3,670 | 3,716 |
+46 (+1.2%) |
2024/12/03
3,676 |
3,670 | 3,706 |
+36 (+0.9%) |
2024/11/08
3,790 |
3,860 | 3,790 |
-70 (-1.8%) |
2024/11/07
3,798 |
3,830 | 3,795 |
-35 (-0.9%) |
2024/11/06
3,770 |
3,780 | 3,828 |
+48 (+1.2%) |
2024/08/08
3,503 |
3,513 | 3,691 |
+178 (+5%) |
2024/08/07
3,460 |
3,460 | 3,631 |
+171 (+4.9%) |
2024/04/03
3,202 |
3,240 | 3,269 |
+29 (+0.8%) |
2024/04/02
3,187 |
3,187 | 3,261 |
+74 (+2.3%) |
2024/03/28
3,224 |
3,270 | 3,240 |
-30 (-0.9%) |
2024/02/14
3,335 |
3,360 | 3,355 |
-5 (-0.1%) |
2024/02/13
3,332 |
3,339 | 3,379 |
+40 (+1.1%) |
2023/11/09
3,131 |
3,143 | 3,159 |
+16 (+0.5%) |
2023/11/08
3,156 |
3,131 | 3,178 |
+47 (+1.5%) |
2023/11/07
3,168 |
3,170 | 3,158 |
-12 (-0.3%) |
2023/10/02
3,180 |
3,202 | 3,344 |
+142 (+4.4%) |
2023/09/29
3,240 |
3,229 | 3,334 |
+105 (+3.2%) |
2023/05/31
3,080 |
3,075 | 3,133 |
+58 (+1.8%) |
2023/05/30
3,140 |
3,110 | 3,146 |
+36 (+1.1%) |
2023/05/29
3,165 |
3,150 | 3,142 |
-8 (-0.2%) |
2023/05/26
3,190 |
3,180 | 3,125 |
-55 (-1.7%) |