ダスキン 4665
38 勝/ 19 敗
買いシグナル 点灯中
過去5年間で57回中38回株価が上昇した(38勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
3,891 |
- | - |
- - |
2025/05/22
3,662 |
3,690 | 3,691 |
+1 (+0%) |
2025/05/21
3,681 |
3,670 | 3,695 |
+25 (+0.6%) |
2025/04/07
3,522 |
3,575 | 3,698 |
+123 (+3.4%) |
2025/04/04
3,559 |
3,500 | 3,683 |
+183 (+5.2%) |
2025/04/03
3,594 |
3,559 | 3,679 |
+120 (+3.3%) |
2025/04/02
3,589 |
3,528 | 3,581 |
+53 (+1.5%) |
2025/03/31
3,639 |
3,660 | 3,522 |
-138 (-3.7%) |
2025/02/26
3,630 |
3,640 | 3,723 |
+83 (+2.2%) |
2025/01/20
3,540 |
3,541 | 3,696 |
+155 (+4.3%) |
2025/01/17
3,568 |
3,568 | 3,675 |
+107 (+2.9%) |
2025/01/16
3,558 |
3,558 | 3,632 |
+74 (+2%) |
2025/01/15
3,606 |
3,619 | 3,613 |
-6 (-0.1%) |
2024/12/06
3,670 |
3,663 | 3,735 |
+72 (+1.9%) |
2024/12/05
3,693 |
3,700 | 3,735 |
+35 (+0.9%) |
2024/12/04
3,689 |
3,670 | 3,716 |
+46 (+1.2%) |
2024/12/03
3,676 |
3,670 | 3,706 |
+36 (+0.9%) |
2024/11/08
3,790 |
3,860 | 3,790 |
-70 (-1.8%) |
2024/11/07
3,798 |
3,830 | 3,795 |
-35 (-0.9%) |
2024/11/06
3,770 |
3,780 | 3,828 |
+48 (+1.2%) |
2024/08/08
3,503 |
3,513 | 3,691 |
+178 (+5%) |
2024/08/07
3,460 |
3,460 | 3,631 |
+171 (+4.9%) |
2024/04/03
3,202 |
3,240 | 3,269 |
+29 (+0.8%) |
2024/04/02
3,187 |
3,187 | 3,261 |
+74 (+2.3%) |
2024/03/28
3,224 |
3,270 | 3,240 |
-30 (-0.9%) |
2024/02/14
3,335 |
3,360 | 3,355 |
-5 (-0.1%) |
2024/02/13
3,332 |
3,339 | 3,379 |
+40 (+1.1%) |
2023/11/09
3,131 |
3,143 | 3,159 |
+16 (+0.5%) |
2023/11/08
3,156 |
3,131 | 3,178 |
+47 (+1.5%) |
2023/11/07
3,168 |
3,170 | 3,158 |
-12 (-0.3%) |
2023/10/02
3,180 |
3,202 | 3,344 |
+142 (+4.4%) |
2023/09/29
3,240 |
3,229 | 3,334 |
+105 (+3.2%) |
2023/05/31
3,080 |
3,075 | 3,133 |
+58 (+1.8%) |
2023/05/30
3,140 |
3,110 | 3,146 |
+36 (+1.1%) |
2023/05/29
3,165 |
3,150 | 3,142 |
-8 (-0.2%) |
2023/05/26
3,190 |
3,180 | 3,125 |
-55 (-1.7%) |
2022/09/07
2,784 |
2,818 | 2,814 |
-4 (-0.1%) |
2022/09/06
2,809 |
2,800 | 2,845 |
+45 (+1.6%) |
2022/08/10
2,858 |
2,882 | 2,904 |
+22 (+0.7%) |
2022/08/09
2,871 |
2,876 | 2,919 |
+43 (+1.4%) |
2022/06/15
2,676 |
2,680 | 2,747 |
+67 (+2.5%) |
2022/03/07
2,698 |
2,694 | 2,786 |
+92 (+3.4%) |
2022/03/02
2,719 |
2,752 | 2,710 |
-42 (-1.5%) |
2022/01/20
2,674 |
2,670 | 2,680 |
+10 (+0.3%) |
2022/01/19
2,683 |
2,680 | 2,722 |
+42 (+1.5%) |
2022/01/07
2,745 |
2,749 | 2,761 |
+12 (+0.4%) |
2021/10/01
2,573 |
2,600 | 2,644 |
+44 (+1.6%) |
2021/09/30
2,603 |
2,600 | 2,609 |
+9 (+0.3%) |
2021/09/29
2,622 |
2,620 | 2,643 |
+23 (+0.8%) |
2021/06/21
2,515 |
2,558 | 2,541 |
-17 (-0.6%) |
2021/05/27
2,520 |
2,548 | 2,571 |
+23 (+0.9%) |
2021/04/21
2,611 |
2,606 | 2,567 |
-39 (-1.4%) |
2021/04/20
2,648 |
2,623 | 2,575 |
-48 (-1.8%) |
2021/04/19
2,681 |
2,657 | 2,590 |
-67 (-2.5%) |
2021/04/14
2,700 |
2,708 | 2,611 |
-97 (-3.5%) |
2020/10/20
2,693 |
2,707 | 2,667 |
-40 (-1.4%) |
2020/10/16
2,726 |
2,725 | 2,656 |
-69 (-2.5%) |
2020/10/15
2,774 |
2,775 | 2,680 |
-95 (-3.4%) |