ライオン 4912
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,540.5 |
- | - |
- - |
2025/07/07
1,456.5 |
1,450 | 1,467 |
+17 (+1.1%) |
2025/06/20
1,507.5 |
1,501.5 | 1,501 |
-0.5 (-0%) |
2025/06/17
1,518 |
1,510 | 1,517 |
+7 (+0.4%) |
2025/05/14
1,584 |
1,571.5 | 1,585 |
+13.5 (+0.8%) |
2025/05/13
1,585.5 |
1,590 | 1,607 |
+17 (+1%) |
2025/05/12
1,592.5 |
1,594 | 1,603 |
+9 (+0.5%) |
2025/05/09
1,628 |
1,628.5 | 1,593.5 |
-35 (-2.1%) |
2025/04/07
1,664.5 |
1,704.5 | 1,811 |
+106.5 (+6.2%) |
2025/02/07
1,590.5 |
1,590.5 | 1,869 |
+278.5 (+17.5%) |
2025/02/06
1,601 |
1,604 | 1,866 |
+262 (+16.3%) |
2025/02/05
1,604.5 |
1,600 | 1,584 |
-16 (-1%) |
2025/01/14
1,633.5 |
1,639.5 | 1,679.5 |
+40 (+2.4%) |
2024/08/05
1,206 |
1,244 | 1,392 |
+148 (+11.8%) |
2024/08/02
1,257 |
1,245 | 1,379 |
+134 (+10.7%) |
2024/05/21
1,271.5 |
1,270 | 1,262 |
-8 (-0.6%) |
2024/02/14
1,234 |
1,294 | 1,337.5 |
+43.5 (+3.3%) |
2024/02/13
1,263.5 |
1,267.5 | 1,320 |
+52.5 (+4.1%) |
2024/02/09
1,276.5 |
1,284.5 | 1,317 |
+32.5 (+2.5%) |
2024/02/08
1,283 |
1,269 | 1,295 |
+26 (+2%) |
2023/11/09
1,291.5 |
1,300 | 1,303.5 |
+3.5 (+0.2%) |
2023/11/08
1,284 |
1,290.5 | 1,312 |
+21.5 (+1.6%) |
2023/10/16
1,391.5 |
1,400 | 1,431.5 |
+31.5 (+2.2%) |
2023/09/22
1,417.5 |
1,420 | 1,476 |
+56 (+3.9%) |
2023/09/21
1,436 |
1,425 | 1,471 |
+46 (+3.2%) |
2023/09/19
1,471 |
1,466 | 1,443 |
-23 (-1.5%) |
2023/06/30
1,342.5 |
1,353 | 1,339.5 |
-13.5 (-0.9%) |
2023/06/29
1,356.5 |
1,361.5 | 1,344.5 |
-17 (-1.2%) |
2023/04/10
1,414 |
1,421 | 1,423 |
+2 (+0.1%) |
2023/04/07
1,404 |
1,410 | 1,432 |
+22 (+1.5%) |
2023/03/31
1,431 |
1,440 | 1,404 |
-36 (-2.5%) |
2023/01/06
1,436 |
1,441 | 1,421 |
-20 (-1.3%) |
2022/11/07
1,410 |
1,414 | 1,443 |
+29 (+2%) |
2022/10/25
1,498 |
1,512 | 1,478 |
-34 (-2.2%) |
2022/10/24
1,502 |
1,518 | 1,504 |
-14 (-0.9%) |
2022/10/11
1,568 |
1,593 | 1,581 |
-12 (-0.7%) |