ライオン 4912
39 勝/ 42 敗
買いシグナル 点灯中
過去5年間で81回中39回株価が上昇した(39勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
1,540.5 |
- | - |
- - |
2025/07/07
1,456.5 |
1,450 | 1,467 |
+17 (+1.1%) |
2025/06/20
1,507.5 |
1,501.5 | 1,501 |
-0.5 (-0%) |
2025/06/17
1,518 |
1,510 | 1,517 |
+7 (+0.4%) |
2025/05/14
1,584 |
1,571.5 | 1,585 |
+13.5 (+0.8%) |
2025/05/13
1,585.5 |
1,590 | 1,607 |
+17 (+1%) |
2025/05/12
1,592.5 |
1,594 | 1,603 |
+9 (+0.5%) |
2025/05/09
1,628 |
1,628.5 | 1,593.5 |
-35 (-2.1%) |
2025/04/07
1,664.5 |
1,704.5 | 1,811 |
+106.5 (+6.2%) |
2025/02/07
1,590.5 |
1,590.5 | 1,869 |
+278.5 (+17.5%) |
2025/02/06
1,601 |
1,604 | 1,866 |
+262 (+16.3%) |
2025/02/05
1,604.5 |
1,600 | 1,584 |
-16 (-1%) |
2025/01/14
1,633.5 |
1,639.5 | 1,679.5 |
+40 (+2.4%) |
2024/08/05
1,206 |
1,244 | 1,392 |
+148 (+11.8%) |
2024/08/02
1,257 |
1,245 | 1,379 |
+134 (+10.7%) |
2024/05/21
1,271.5 |
1,270 | 1,262 |
-8 (-0.6%) |
2024/02/14
1,234 |
1,294 | 1,337.5 |
+43.5 (+3.3%) |
2024/02/13
1,263.5 |
1,267.5 | 1,320 |
+52.5 (+4.1%) |
2024/02/09
1,276.5 |
1,284.5 | 1,317 |
+32.5 (+2.5%) |
2024/02/08
1,283 |
1,269 | 1,295 |
+26 (+2%) |
2023/11/09
1,291.5 |
1,300 | 1,303.5 |
+3.5 (+0.2%) |
2023/11/08
1,284 |
1,290.5 | 1,312 |
+21.5 (+1.6%) |
2023/10/16
1,391.5 |
1,400 | 1,431.5 |
+31.5 (+2.2%) |
2023/09/22
1,417.5 |
1,420 | 1,476 |
+56 (+3.9%) |
2023/09/21
1,436 |
1,425 | 1,471 |
+46 (+3.2%) |
2023/09/19
1,471 |
1,466 | 1,443 |
-23 (-1.5%) |
2023/06/30
1,342.5 |
1,353 | 1,339.5 |
-13.5 (-0.9%) |
2023/06/29
1,356.5 |
1,361.5 | 1,344.5 |
-17 (-1.2%) |
2023/04/10
1,414 |
1,421 | 1,423 |
+2 (+0.1%) |
2023/04/07
1,404 |
1,410 | 1,432 |
+22 (+1.5%) |
2023/03/31
1,431 |
1,440 | 1,404 |
-36 (-2.5%) |
2023/01/06
1,436 |
1,441 | 1,421 |
-20 (-1.3%) |
2022/11/07
1,410 |
1,414 | 1,443 |
+29 (+2%) |
2022/10/25
1,498 |
1,512 | 1,478 |
-34 (-2.2%) |
2022/10/24
1,502 |
1,518 | 1,504 |
-14 (-0.9%) |
2022/10/11
1,568 |
1,593 | 1,581 |
-12 (-0.7%) |
2022/08/08
1,492 |
1,582 | 1,569 |
-13 (-0.8%) |
2022/08/04
1,498 |
1,501 | 1,575 |
+74 (+4.9%) |
2022/08/03
1,515 |
1,529 | 1,609 |
+80 (+5.2%) |
2022/04/12
1,272 |
1,265 | 1,268 |
+3 (+0.2%) |
2022/04/11
1,296 |
1,288 | 1,277 |
-11 (-0.8%) |
2022/04/07
1,321 |
1,324 | 1,308 |
-16 (-1.2%) |
2022/04/06
1,337 |
1,327 | 1,316 |
-11 (-0.8%) |
2022/04/01
1,349 |
1,358 | 1,318 |
-40 (-2.9%) |
2022/03/08
1,378 |
1,375 | 1,418 |
+43 (+3.1%) |
2022/03/07
1,376 |
1,366 | 1,395 |
+29 (+2.1%) |
2022/03/04
1,408 |
1,401 | 1,411 |
+10 (+0.7%) |
2022/03/03
1,446 |
1,440 | 1,437 |
-3 (-0.2%) |
2022/03/02
1,452 |
1,456 | 1,410 |
-46 (-3.1%) |
2022/02/24
1,456 |
1,459 | 1,446 |
-13 (-0.8%) |
2022/02/17
1,470 |
1,462 | 1,472 |
+10 (+0.6%) |
2022/01/14
1,487 |
1,496 | 1,531 |
+35 (+2.3%) |
2021/12/02
1,523 |
1,508 | 1,597 |
+89 (+5.9%) |
2021/12/01
1,547 |
1,545 | 1,594 |
+49 (+3.1%) |
2021/11/30
1,611 |
1,599 | 1,622 |
+23 (+1.4%) |
2021/11/18
1,736 |
1,734 | 1,713 |
-21 (-1.2%) |
2021/11/17
1,745 |
1,728 | 1,734 |
+6 (+0.3%) |
2021/11/08
1,798 |
1,802 | 1,794 |
-8 (-0.4%) |
2021/08/10
1,827 |
1,830 | 1,795 |
-35 (-1.9%) |
2021/08/06
1,824 |
1,815 | 1,802 |
-13 (-0.7%) |
2021/08/05
1,820 |
1,794 | 1,826 |
+32 (+1.7%) |
2021/07/30
1,894 |
1,926 | 1,824 |
-102 (-5.2%) |
2021/05/31
1,917 |
1,939 | 1,910 |
-29 (-1.4%) |
2021/05/28
1,937 |
1,941 | 1,886 |
-55 (-2.8%) |
2021/05/27
1,944 |
1,953 | 1,899 |
-54 (-2.7%) |
2021/05/20
1,997 |
2,000 | 1,944 |
-56 (-2.8%) |
2021/04/27
2,061 |
2,067 | 2,040 |
-27 (-1.3%) |
2021/04/26
2,078 |
2,095 | 2,039 |
-56 (-2.6%) |
2021/04/21
2,098 |
2,089 | 2,062 |
-27 (-1.2%) |
2021/04/20
2,105 |
2,097 | 2,061 |
-36 (-1.7%) |
2021/04/19
2,127 |
2,120 | 2,078 |
-42 (-1.9%) |
2021/03/31
2,159 |
2,146 | 2,212 |
+66 (+3%) |
2021/02/25
2,078 |
2,078 | 2,134 |
+56 (+2.6%) |
2021/02/24
2,096 |
2,101 | 2,095 |
-6 (-0.2%) |
2021/02/18
2,188 |
2,200 | 2,046 |
-154 (-7%) |
2021/02/17
2,160 |
2,185 | 2,078 |
-107 (-4.8%) |
2021/02/16
2,221 |
2,194 | 2,096 |
-98 (-4.4%) |
2021/02/15
2,244 |
2,201 | 2,175 |
-26 (-1.1%) |
2020/10/07
2,095 |
2,125 | 2,116 |
-9 (-0.4%) |
2020/10/05
2,118 |
2,110 | 2,099 |
-11 (-0.5%) |
2020/10/02
2,095 |
2,100 | 2,110 |
+10 (+0.4%) |
2020/09/30
2,163 |
2,182 | 2,141 |
-41 (-1.8%) |