中国電力 9504
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
854.8 |
- | - |
- - |
2025/06/23
681.5 |
691.5 | 713 |
+21.5 (+3.1%) |
2025/05/02
745.4 |
745.1 | 753.5 |
+8.3 (+1.1%) |
2025/05/01
745.2 |
747.5 | 755.5 |
+8 (+1%) |
2025/04/30
757.8 |
757.9 | 753.8 |
-4.1 (-0.5%) |
2025/04/07
776.4 |
794 | 817 |
+23 (+2.8%) |
2025/04/03
825 |
822.5 | 826.8 |
+4.2 (+0.5%) |
2025/04/02
823.2 |
792.1 | 789.5 |
-2.6 (-0.3%) |
2025/02/21
832.7 |
835.9 | 870.3 |
+34.3 (+4.1%) |
2025/01/15
835 |
835 | 865.3 |
+30.2 (+3.6%) |
2025/01/14
834.7 |
836.1 | 857.5 |
+21.3 (+2.5%) |
2024/11/27
923.4 |
932 | 936.7 |
+4.7 (+0.5%) |
2024/11/26
935.9 |
929.4 | 966.1 |
+36.7 (+3.9%) |
2024/11/25
950 |
958 | 961.3 |
+3.2 (+0.3%) |
2024/11/22
965.9 |
970.3 | 937.7 |
-32.5 (-3.3%) |
2024/09/17
965.2 |
972 | 992.2 |
+20.2 (+2%) |
2024/09/13
974.7 |
982.6 | 990.7 |
+8.1 (+0.8%) |
2024/09/11
976.2 |
986.1 | 990.8 |
+4.6 (+0.4%) |
2024/08/05
873 |
930 | 964.9 |
+34.8 (+3.7%) |
2024/08/02
980.4 |
930 | 946.5 |
+16.5 (+1.7%) |
2024/08/01
985.7 |
980 | 978.4 |
-1.6 (-0.1%) |
2024/07/08
1,010 |
1,011 | 1,038.5 |
+27.5 (+2.7%) |
2024/05/02
1,002 |
1,005 | 1,002 |
-3 (-0.2%) |
2024/05/01
1,000 |
999.7 | 1,006 |
+6.2 (+0.6%) |
2024/04/26
1,040 |
1,037 | 1,010 |
-27 (-2.6%) |
2024/02/06
982.8 |
982 | 979 |
-3 (-0.3%) |
2024/02/02
993.6 |
999 | 974.5 |
-24.5 (-2.4%) |
2024/02/01
988 |
991.6 | 980.2 |
-11.3 (-1.1%) |
2023/10/04
836.7 |
866.7 | 932.1 |
+65.3 (+7.5%) |
2023/10/03
871.7 |
861 | 921 |
+60 (+6.9%) |
2023/08/18
894.1 |
907 | 936.8 |
+29.7 (+3.2%) |
2023/07/14
898.9 |
888.1 | 981 |
+92.8 (+10.4%) |
2023/03/02
647 |
651 | 694 |
+43 (+6.6%) |
2023/03/01
661 |
665 | 677 |
+12 (+1.8%) |
2022/12/05
653 |
654 | 656 |
+2 (+0.3%) |
2022/12/02
668 |
662 | 646 |
-16 (-2.4%) |