中国電力 9504
38 勝/ 30 敗
買いシグナル 点灯中
過去5年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
854.8 |
- | - |
- - |
2025/06/23
681.5 |
691.5 | 713 |
+21.5 (+3.1%) |
2025/05/02
745.4 |
745.1 | 753.5 |
+8.3 (+1.1%) |
2025/05/01
745.2 |
747.5 | 755.5 |
+8 (+1%) |
2025/04/30
757.8 |
757.9 | 753.8 |
-4.1 (-0.5%) |
2025/04/07
776.4 |
794 | 817 |
+23 (+2.8%) |
2025/04/03
825 |
822.5 | 826.8 |
+4.2 (+0.5%) |
2025/04/02
823.2 |
792.1 | 789.5 |
-2.6 (-0.3%) |
2025/02/21
832.7 |
835.9 | 870.3 |
+34.3 (+4.1%) |
2025/01/15
835 |
835 | 865.3 |
+30.2 (+3.6%) |
2025/01/14
834.7 |
836.1 | 857.5 |
+21.3 (+2.5%) |
2024/11/27
923.4 |
932 | 936.7 |
+4.7 (+0.5%) |
2024/11/26
935.9 |
929.4 | 966.1 |
+36.7 (+3.9%) |
2024/11/25
950 |
958 | 961.3 |
+3.2 (+0.3%) |
2024/11/22
965.9 |
970.3 | 937.7 |
-32.5 (-3.3%) |
2024/09/17
965.2 |
972 | 992.2 |
+20.2 (+2%) |
2024/09/13
974.7 |
982.6 | 990.7 |
+8.1 (+0.8%) |
2024/09/11
976.2 |
986.1 | 990.8 |
+4.6 (+0.4%) |
2024/08/05
873 |
930 | 964.9 |
+34.8 (+3.7%) |
2024/08/02
980.4 |
930 | 946.5 |
+16.5 (+1.7%) |
2024/08/01
985.7 |
980 | 978.4 |
-1.6 (-0.1%) |
2024/07/08
1,010 |
1,011 | 1,038.5 |
+27.5 (+2.7%) |
2024/05/02
1,002 |
1,005 | 1,002 |
-3 (-0.2%) |
2024/05/01
1,000 |
999.7 | 1,006 |
+6.2 (+0.6%) |
2024/04/26
1,040 |
1,037 | 1,010 |
-27 (-2.6%) |
2024/02/06
982.8 |
982 | 979 |
-3 (-0.3%) |
2024/02/02
993.6 |
999 | 974.5 |
-24.5 (-2.4%) |
2024/02/01
988 |
991.6 | 980.2 |
-11.3 (-1.1%) |
2023/10/04
836.7 |
866.7 | 932.1 |
+65.3 (+7.5%) |
2023/10/03
871.7 |
861 | 921 |
+60 (+6.9%) |
2023/08/18
894.1 |
907 | 936.8 |
+29.7 (+3.2%) |
2023/07/14
898.9 |
888.1 | 981 |
+92.8 (+10.4%) |
2023/03/02
647 |
651 | 694 |
+43 (+6.6%) |
2023/03/01
661 |
665 | 677 |
+12 (+1.8%) |
2022/12/05
653 |
654 | 656 |
+2 (+0.3%) |
2022/12/02
668 |
662 | 646 |
-16 (-2.4%) |
2022/09/15
765 |
760 | 747 |
-13 (-1.7%) |
2022/09/14
775 |
775 | 763 |
-12 (-1.5%) |
2022/08/04
818 |
815 | 846 |
+31 (+3.8%) |
2022/08/02
836 |
836 | 834 |
-2 (-0.2%) |
2022/05/02
841 |
851 | 909 |
+58 (+6.8%) |
2022/03/31
847 |
847 | 853 |
+6 (+0.7%) |
2022/03/14
857 |
855 | 909 |
+54 (+6.3%) |
2022/03/11
862 |
868 | 897 |
+29 (+3.3%) |
2022/03/09
867 |
873 | 898 |
+25 (+2.8%) |
2022/02/03
864 |
864 | 900 |
+36 (+4.1%) |
2022/02/02
868 |
868 | 900 |
+32 (+3.6%) |
2022/02/01
879 |
877 | 890 |
+13 (+1.4%) |
2022/01/31
902 |
880 | 873 |
-7 (-0.7%) |
2021/11/05
869 |
867 | 881 |
+14 (+1.6%) |
2021/11/04
888 |
882 | 878 |
-4 (-0.4%) |
2021/11/02
891 |
885 | 868 |
-17 (-1.9%) |
2021/11/01
873 |
878 | 859 |
-19 (-2.1%) |
2021/10/29
945 |
895 | 870 |
-25 (-2.7%) |
2021/10/28
956 |
963 | 869 |
-94 (-9.7%) |
2021/10/01
1,003 |
1,007 | 1,013 |
+6 (+0.5%) |
2021/07/30
992 |
988 | 1,011 |
+23 (+2.3%) |
2021/05/18
1,081 |
1,067 | 1,075 |
+8 (+0.7%) |
2021/05/17
1,085 |
1,082 | 1,044 |
-38 (-3.5%) |
2021/05/14
1,105 |
1,102 | 1,047 |
-55 (-4.9%) |
2021/05/13
1,109 |
1,127 | 1,045 |
-82 (-7.2%) |
2021/05/12
1,144 |
1,141 | 1,079 |
-62 (-5.4%) |
2021/04/08
1,296 |
1,298 | 1,290 |
-8 (-0.6%) |
2020/12/07
1,270 |
1,286 | 1,256 |
-30 (-2.3%) |
2020/12/04
1,290 |
1,286 | 1,267 |
-19 (-1.4%) |
2020/12/03
1,300 |
1,300 | 1,277 |
-23 (-1.7%) |
2020/12/02
1,310 |
1,310 | 1,270 |
-40 (-3%) |
2020/12/01
1,324 |
1,334 | 1,270 |
-64 (-4.7%) |
2020/11/30
1,327 |
1,334 | 1,270 |
-64 (-4.7%) |