ファーストリテイリング 9983
24 勝/ 7 敗
買いシグナル 点灯中
過去3年間で31回中24回株価が上昇した(24勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
45,720 |
- | - |
- - |
2025/07/14
44,140 |
44,320 | 44,440 |
+120 (+0.2%) |
2025/07/11
43,500 |
43,520 | 44,310 |
+790 (+1.8%) |
2025/04/09
42,620 |
45,610 | 45,860 |
+250 (+0.5%) |
2025/04/07
41,650 |
43,330 | 45,410 |
+2,080 (+4.8%) |
2025/03/31
44,060 |
44,760 | 41,650 |
-3,110 (-6.9%) |
2025/02/25
45,560 |
45,600 | 46,400 |
+800 (+1.7%) |
2025/02/21
46,980 |
45,880 | 46,970 |
+1,090 (+2.3%) |
2025/01/15
48,340 |
48,800 | 49,100 |
+300 (+0.6%) |
2025/01/14
47,720 |
47,830 | 49,030 |
+1,200 (+2.5%) |
2025/01/10
48,700 |
48,190 | 48,500 |
+310 (+0.6%) |
2025/01/06
51,550 |
52,010 | 47,720 |
-4,290 (-8.2%) |
2024/08/05
36,470 |
39,210 | 40,600 |
+1,390 (+3.5%) |
2024/06/17
39,460 |
39,910 | 40,460 |
+550 (+1.3%) |
2024/05/30
39,580 |
39,730 | 40,790 |
+1,060 (+2.6%) |
2024/04/17
40,690 |
40,630 | 43,080 |
+2,450 (+6%) |
2024/04/16
40,870 |
41,060 | 42,180 |
+1,120 (+2.7%) |
2024/04/15
41,620 |
40,700 | 41,450 |
+750 (+1.8%) |
2024/04/12
42,160 |
41,720 | 40,520 |
-1,200 (-2.8%) |
2023/12/08
35,150 |
35,470 | 35,580 |
+110 (+0.3%) |
2023/10/04
31,360 |
31,560 | 33,750 |
+2,190 (+6.9%) |
2023/10/03
31,980 |
31,160 | 33,340 |
+2,180 (+6.9%) |
2023/09/28
32,530 |
32,640 | 31,750 |
-890 (-2.7%) |
2023/08/18
32,640 |
32,810 | 32,570 |
-240 (-0.7%) |
2023/07/07
34,560 |
34,490 | 34,710 |
+220 (+0.6%) |
2023/01/16
24,016.7 |
24,360 | 25,816.7 |
+1,456.7 (+5.9%) |
2023/01/13
24,496.7 |
23,926.7 | 25,146.7 |
+1,220 (+5%) |
2022/11/25
26,630 |
26,500 | 27,120 |
+620 (+2.3%) |
2022/11/24
26,856.7 |
26,883.3 | 27,593.3 |
+710 (+2.6%) |
2022/10/03
25,440 |
25,993.3 | 25,600 |
-393.2 (-1.5%) |
2022/09/30
25,570 |
25,070 | 26,630 |
+1,560 (+6.2%) |
2022/09/28
25,956.7 |
26,450 | 26,193.3 |
-256.7 (-0.9%) |