ファーストリテイリング 9983
37 勝/ 17 敗
買いシグナル 点灯中
過去5年間で54回中37回株価が上昇した(37勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
45,720 |
- | - |
- - |
2025/07/14
44,140 |
44,320 | 44,440 |
+120 (+0.2%) |
2025/07/11
43,500 |
43,520 | 44,310 |
+790 (+1.8%) |
2025/04/09
42,620 |
45,610 | 45,860 |
+250 (+0.5%) |
2025/04/07
41,650 |
43,330 | 45,410 |
+2,080 (+4.8%) |
2025/03/31
44,060 |
44,760 | 41,650 |
-3,110 (-6.9%) |
2025/02/25
45,560 |
45,600 | 46,400 |
+800 (+1.7%) |
2025/02/21
46,980 |
45,880 | 46,970 |
+1,090 (+2.3%) |
2025/01/15
48,340 |
48,800 | 49,100 |
+300 (+0.6%) |
2025/01/14
47,720 |
47,830 | 49,030 |
+1,200 (+2.5%) |
2025/01/10
48,700 |
48,190 | 48,500 |
+310 (+0.6%) |
2025/01/06
51,550 |
52,010 | 47,720 |
-4,290 (-8.2%) |
2024/08/05
36,470 |
39,210 | 40,600 |
+1,390 (+3.5%) |
2024/06/17
39,460 |
39,910 | 40,460 |
+550 (+1.3%) |
2024/05/30
39,580 |
39,730 | 40,790 |
+1,060 (+2.6%) |
2024/04/17
40,690 |
40,630 | 43,080 |
+2,450 (+6%) |
2024/04/16
40,870 |
41,060 | 42,180 |
+1,120 (+2.7%) |
2024/04/15
41,620 |
40,700 | 41,450 |
+750 (+1.8%) |
2024/04/12
42,160 |
41,720 | 40,520 |
-1,200 (-2.8%) |
2023/12/08
35,150 |
35,470 | 35,580 |
+110 (+0.3%) |
2023/10/04
31,360 |
31,560 | 33,750 |
+2,190 (+6.9%) |
2023/10/03
31,980 |
31,160 | 33,340 |
+2,180 (+6.9%) |
2023/09/28
32,530 |
32,640 | 31,750 |
-890 (-2.7%) |
2023/08/18
32,640 |
32,810 | 32,570 |
-240 (-0.7%) |
2023/07/07
34,560 |
34,490 | 34,710 |
+220 (+0.6%) |
2023/01/16
24,016.7 |
24,360 | 25,816.7 |
+1,456.7 (+5.9%) |
2023/01/13
24,496.7 |
23,926.7 | 25,146.7 |
+1,220 (+5%) |
2022/11/25
26,630 |
26,500 | 27,120 |
+620 (+2.3%) |
2022/11/24
26,856.7 |
26,883.3 | 27,593.3 |
+710 (+2.6%) |
2022/10/03
25,440 |
25,993.3 | 25,600 |
-393.2 (-1.5%) |
2022/09/30
25,570 |
25,070 | 26,630 |
+1,560 (+6.2%) |
2022/09/28
25,956.7 |
26,450 | 26,193.3 |
-256.7 (-0.9%) |
2022/09/01
26,920 |
27,110 | 27,703.3 |
+593.2 (+2.1%) |
2022/03/15
18,433.3 |
18,336.7 | 21,270 |
+2,933.2 (+15.9%) |
2022/03/09
19,563.3 |
19,770 | 18,676.7 |
-1,093.2 (-5.5%) |
2022/03/08
19,693.3 |
19,856.7 | 18,433.3 |
-1,423.4 (-7.1%) |
2022/02/24
20,313.3 |
20,613.3 | 20,840 |
+226.7 (+1%) |
2022/02/14
20,773.3 |
20,980 | 21,470 |
+490 (+2.3%) |
2022/01/11
19,753.3 |
19,906.7 | 22,213.3 |
+2,306.5 (+11.5%) |
2022/01/07
20,223.3 |
19,926.7 | 21,700 |
+1,773.2 (+8.8%) |
2022/01/06
20,293.3 |
20,203.3 | 21,303.3 |
+1,100 (+5.4%) |
2022/01/05
21,336.7 |
20,766.7 | 19,713.3 |
-1,053.4 (-5%) |
2022/01/04
21,613.3 |
21,400 | 20,100 |
-1,300 (-6%) |
2021/12/30
21,770 |
21,713.3 | 19,753.3 |
-1,960 (-9%) |
2021/12/01
22,360 |
22,026.7 | 22,916.7 |
+890 (+4%) |
2021/11/30
22,466.7 |
22,423.3 | 22,620 |
+196.7 (+0.8%) |
2021/11/29
23,500 |
23,833.3 | 22,603.3 |
-1,230 (-5.1%) |
2021/10/06
23,530 |
23,530 | 23,846.7 |
+316.7 (+1.3%) |
2021/08/30
23,676.7 |
23,510 | 25,540 |
+2,030 (+8.6%) |
2021/07/21
25,040 |
25,520 | 24,640 |
-880 (-3.4%) |
2021/07/20
25,266.7 |
25,550 | 24,876.7 |
-673.2 (-2.6%) |
2021/07/19
25,553.3 |
25,170 | 24,653.3 |
-516.7 (-2%) |
2021/07/16
25,840 |
25,340 | 25,323.3 |
-16.7 (-0%) |
2021/06/21
26,293.3 |
26,933.3 | 28,233.3 |
+1,300 (+4.8%) |
2021/05/13
28,073.3 |
28,156.7 | 28,566.7 |
+410 (+1.4%) |