アサヒグループホールディングス 2502
17 勝/ 7 敗
買いシグナル 点灯中
過去3年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,787 |
- | - |
- - |
2025/09/19
1,780 |
1,780 | - |
- - |
2025/09/16
1,815 |
1,820 | 1,787 |
-33 (-1.8%) |
2025/08/27
1,854.5 |
1,870 | 1,898.5 |
+28.5 (+1.5%) |
2025/07/14
1,855 |
1,850 | 1,878.5 |
+28.5 (+1.5%) |
2025/05/22
1,869 |
1,865.5 | 1,899 |
+33.5 (+1.7%) |
2025/01/09
1,583.5 |
1,599 | 1,580.5 |
-18.5 (-1.1%) |
2024/11/26
1,606 |
1,601 | 1,633.5 |
+32.5 (+2%) |
2024/11/14
1,753 |
1,601 | 1,611.5 |
+10.5 (+0.6%) |
2024/10/22
1,744 |
1,810 | 1,841 |
+31 (+1.7%) |
2024/10/15
1,817.5 |
1,799 | 1,744 |
-55 (-3%) |
2024/10/10
1,840 |
1,822 | 1,755.5 |
-66.5 (-3.6%) |
2024/08/05
1,551.3 |
1,633.3 | 1,732.3 |
+99 (+6%) |
2024/04/17
1,775 |
1,775 | 1,841 |
+66 (+3.7%) |
2024/03/05
1,709.3 |
1,714.7 | 1,736 |
+21.2 (+1.2%) |
2024/02/29
1,711 |
1,710 | 1,733.3 |
+23.2 (+1.3%) |
2024/02/16
1,771.7 |
1,771.7 | 1,770.3 |
-1.4 (-0%) |
2023/12/05
1,825.7 |
1,825.3 | 1,839.3 |
+14 (+0.7%) |
2023/11/29
1,830.3 |
1,833.3 | 1,864.7 |
+31.4 (+1.7%) |
2023/10/19
1,761.3 |
1,760 | 1,765.7 |
+5.7 (+0.3%) |
2023/08/22
1,775.3 |
1,778 | 1,848.3 |
+70.2 (+3.9%) |
2023/07/12
1,795 |
1,795.3 | 1,829 |
+33.7 (+1.8%) |
2023/01/04
1,350.7 |
1,344 | 1,385.3 |
+41.2 (+3%) |
2022/12/21
1,387 |
1,397 | 1,409 |
+12 (+0.8%) |
2022/10/25
1,421.7 |
1,433.3 | 1,390.3 |
-43 (-3%) |
2022/10/13
1,425 |
1,446.7 | 1,425.7 |
-21 (-1.4%) |