アサヒグループホールディングス 2502
28 勝/ 16 敗
買いシグナル 点灯中
過去5年間で44回中28回株価が上昇した(28勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
1,787 |
- | - |
- - |
2025/09/19
1,780 |
1,780 | - |
- - |
2025/09/16
1,815 |
1,820 | 1,787 |
-33 (-1.8%) |
2025/08/27
1,854.5 |
1,870 | 1,898.5 |
+28.5 (+1.5%) |
2025/07/14
1,855 |
1,850 | 1,878.5 |
+28.5 (+1.5%) |
2025/05/22
1,869 |
1,865.5 | 1,899 |
+33.5 (+1.7%) |
2025/01/09
1,583.5 |
1,599 | 1,580.5 |
-18.5 (-1.1%) |
2024/11/26
1,606 |
1,601 | 1,633.5 |
+32.5 (+2%) |
2024/11/14
1,753 |
1,601 | 1,611.5 |
+10.5 (+0.6%) |
2024/10/22
1,744 |
1,810 | 1,841 |
+31 (+1.7%) |
2024/10/15
1,817.5 |
1,799 | 1,744 |
-55 (-3%) |
2024/10/10
1,840 |
1,822 | 1,755.5 |
-66.5 (-3.6%) |
2024/08/05
1,551.3 |
1,633.3 | 1,732.3 |
+99 (+6%) |
2024/04/17
1,775 |
1,775 | 1,841 |
+66 (+3.7%) |
2024/03/05
1,709.3 |
1,714.7 | 1,736 |
+21.2 (+1.2%) |
2024/02/29
1,711 |
1,710 | 1,733.3 |
+23.2 (+1.3%) |
2024/02/16
1,771.7 |
1,771.7 | 1,770.3 |
-1.4 (-0%) |
2023/12/05
1,825.7 |
1,825.3 | 1,839.3 |
+14 (+0.7%) |
2023/11/29
1,830.3 |
1,833.3 | 1,864.7 |
+31.4 (+1.7%) |
2023/10/19
1,761.3 |
1,760 | 1,765.7 |
+5.7 (+0.3%) |
2023/08/22
1,775.3 |
1,778 | 1,848.3 |
+70.2 (+3.9%) |
2023/07/12
1,795 |
1,795.3 | 1,829 |
+33.7 (+1.8%) |
2023/01/04
1,350.7 |
1,344 | 1,385.3 |
+41.2 (+3%) |
2022/12/21
1,387 |
1,397 | 1,409 |
+12 (+0.8%) |
2022/10/25
1,421.7 |
1,433.3 | 1,390.3 |
-43 (-3%) |
2022/10/13
1,425 |
1,446.7 | 1,425.7 |
-21 (-1.4%) |
2022/09/07
1,513 |
1,520.7 | 1,530.7 |
+10 (+0.6%) |
2022/05/19
1,410.3 |
1,409 | 1,415 |
+6 (+0.4%) |
2022/03/14
1,369.3 |
1,365.7 | 1,463.3 |
+97.5 (+7.1%) |
2022/03/09
1,349 |
1,386.7 | 1,402 |
+15.2 (+1.1%) |
2022/03/03
1,519.7 |
1,513.7 | 1,411.7 |
-102 (-6.7%) |
2022/03/01
1,559.3 |
1,540.7 | 1,323.3 |
-217.4 (-14.1%) |
2021/12/01
1,407 |
1,387 | 1,522.7 |
+135.7 (+9.7%) |
2021/11/26
1,470.7 |
1,447.3 | 1,459.3 |
+12 (+0.8%) |
2021/11/22
1,515.3 |
1,494 | 1,398 |
-96 (-6.4%) |
2021/10/26
1,682.3 |
1,682.3 | 1,730.7 |
+48.4 (+2.8%) |
2021/10/22
1,694.7 |
1,678.3 | 1,719 |
+40.7 (+2.4%) |
2021/10/19
1,747.3 |
1,747.7 | 1,682.3 |
-65.4 (-3.7%) |
2021/07/09
1,681 |
1,709.7 | 1,674.7 |
-35 (-2%) |
2021/07/02
1,735.3 |
1,716 | 1,681 |
-35 (-2%) |
2021/04/05
1,540 |
1,552.7 | 1,597.3 |
+44.5 (+2.8%) |
2021/01/06
1,384 |
1,401.7 | 1,405.7 |
+4 (+0.2%) |
2020/12/23
1,418.3 |
1,431.3 | 1,414.7 |
-16.5 (-1.1%) |
2020/10/29
1,116.7 |
1,103.3 | 1,205.3 |
+102 (+9.2%) |
2020/10/26
1,159.7 |
1,152.3 | 1,116.3 |
-36 (-3.1%) |
2020/10/21
1,206 |
1,192.3 | 1,115.7 |
-76.5 (-6.4%) |