弁護士ドットコム 6027
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
3,310 |
- | - |
- - |
2025/07/23
2,881 |
2,949 | 2,990 |
+41 (+1.3%) |
2025/07/17
2,940 |
2,938 | 2,989 |
+51 (+1.7%) |
2025/06/20
2,991 |
2,952 | 3,040 |
+88 (+2.9%) |
2025/06/17
3,065 |
3,045 | 3,075 |
+30 (+0.9%) |
2025/04/02
2,706 |
2,628 | 2,404 |
-224 (-8.5%) |
2025/03/14
2,726 |
2,728 | 2,939 |
+211 (+7.7%) |
2025/01/08
2,176 |
2,154 | 2,280 |
+126 (+5.8%) |
2024/12/25
2,332 |
2,307 | 2,152 |
-155 (-6.7%) |
2024/12/20
2,395 |
2,428 | 2,310 |
-118 (-4.8%) |
2024/10/24
2,849 |
2,846 | 2,953 |
+107 (+3.7%) |
2024/09/26
3,100 |
3,140 | 2,984 |
-156 (-4.9%) |
2024/09/20
3,130 |
3,130 | 3,000 |
-130 (-4.1%) |
2024/05/30
2,517 |
2,567 | 2,924 |
+357 (+13.9%) |
2024/05/27
2,716 |
2,699 | 2,762 |
+63 (+2.3%) |
2024/05/22
2,779 |
2,730 | 2,525 |
-205 (-7.5%) |
2024/05/20
2,925 |
2,897 | 2,716 |
-181 (-6.2%) |
2024/04/26
2,929 |
2,956 | 3,030 |
+74 (+2.5%) |
2024/04/18
2,996 |
2,996 | 2,856 |
-140 (-4.6%) |
2024/04/12
3,135 |
3,110 | 3,010 |
-100 (-3.2%) |
2024/04/08
3,180 |
3,200 | 3,140 |
-60 (-1.8%) |
2024/04/04
3,170 |
3,125 | 3,110 |
-15 (-0.4%) |
2024/03/11
3,400 |
3,370 | 3,595 |
+225 (+6.6%) |
2024/02/22
3,685 |
3,730 | 4,240 |
+510 (+13.6%) |
2024/02/08
3,820 |
3,820 | 4,050 |
+230 (+6%) |
2024/02/05
3,950 |
3,935 | 3,950 |
+15 (+0.3%) |
2024/01/19
4,030 |
4,040 | 4,170 |
+130 (+3.2%) |
2023/11/24
4,280 |
4,420 | 4,480 |
+60 (+1.3%) |
2023/10/24
3,900 |
3,960 | 4,190 |
+230 (+5.8%) |
2023/10/20
4,000 |
3,960 | 4,220 |
+260 (+6.5%) |
2023/10/18
4,295 |
4,190 | 3,870 |
-320 (-7.6%) |
2023/10/06
4,450 |
4,475 | 4,420 |
-55 (-1.2%) |
2023/09/27
4,670 |
4,730 | 4,485 |
-245 (-5.1%) |
2023/07/13
3,390 |
3,430 | 3,280 |
-150 (-4.3%) |
2023/07/10
3,420 |
3,455 | 3,360 |
-95 (-2.7%) |
2023/06/29
3,690 |
3,690 | 3,580 |
-110 (-2.9%) |
2023/03/07
2,430 |
2,415 | 2,369 |
-46 (-1.9%) |
2023/02/28
2,420 |
2,405 | 2,430 |
+25 (+1%) |
2023/02/24
2,513 |
2,476 | 2,382 |
-94 (-3.7%) |
2022/12/30
2,596 |
2,602 | 2,648 |
+46 (+1.7%) |
2022/12/27
2,569 |
2,524 | 2,578 |
+54 (+2.1%) |
2022/11/04
2,949 |
2,949 | 3,055 |
+106 (+3.5%) |
2022/10/14
3,375 |
3,300 | 3,355 |
+55 (+1.6%) |