弁護士ドットコム 6027
33 勝/ 41 敗
買いシグナル 点灯中
過去5年間で74回中33回株価が上昇した(33勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
3,310 |
- | - |
- - |
2025/07/23
2,881 |
2,949 | 2,990 |
+41 (+1.3%) |
2025/07/17
2,940 |
2,938 | 2,989 |
+51 (+1.7%) |
2025/06/20
2,991 |
2,952 | 3,040 |
+88 (+2.9%) |
2025/06/17
3,065 |
3,045 | 3,075 |
+30 (+0.9%) |
2025/04/02
2,706 |
2,628 | 2,404 |
-224 (-8.5%) |
2025/03/14
2,726 |
2,728 | 2,939 |
+211 (+7.7%) |
2025/01/08
2,176 |
2,154 | 2,280 |
+126 (+5.8%) |
2024/12/25
2,332 |
2,307 | 2,152 |
-155 (-6.7%) |
2024/12/20
2,395 |
2,428 | 2,310 |
-118 (-4.8%) |
2024/10/24
2,849 |
2,846 | 2,953 |
+107 (+3.7%) |
2024/09/26
3,100 |
3,140 | 2,984 |
-156 (-4.9%) |
2024/09/20
3,130 |
3,130 | 3,000 |
-130 (-4.1%) |
2024/05/30
2,517 |
2,567 | 2,924 |
+357 (+13.9%) |
2024/05/27
2,716 |
2,699 | 2,762 |
+63 (+2.3%) |
2024/05/22
2,779 |
2,730 | 2,525 |
-205 (-7.5%) |
2024/05/20
2,925 |
2,897 | 2,716 |
-181 (-6.2%) |
2024/04/26
2,929 |
2,956 | 3,030 |
+74 (+2.5%) |
2024/04/18
2,996 |
2,996 | 2,856 |
-140 (-4.6%) |
2024/04/12
3,135 |
3,110 | 3,010 |
-100 (-3.2%) |
2024/04/08
3,180 |
3,200 | 3,140 |
-60 (-1.8%) |
2024/04/04
3,170 |
3,125 | 3,110 |
-15 (-0.4%) |
2024/03/11
3,400 |
3,370 | 3,595 |
+225 (+6.6%) |
2024/02/22
3,685 |
3,730 | 4,240 |
+510 (+13.6%) |
2024/02/08
3,820 |
3,820 | 4,050 |
+230 (+6%) |
2024/02/05
3,950 |
3,935 | 3,950 |
+15 (+0.3%) |
2024/01/19
4,030 |
4,040 | 4,170 |
+130 (+3.2%) |
2023/11/24
4,280 |
4,420 | 4,480 |
+60 (+1.3%) |
2023/10/24
3,900 |
3,960 | 4,190 |
+230 (+5.8%) |
2023/10/20
4,000 |
3,960 | 4,220 |
+260 (+6.5%) |
2023/10/18
4,295 |
4,190 | 3,870 |
-320 (-7.6%) |
2023/10/06
4,450 |
4,475 | 4,420 |
-55 (-1.2%) |
2023/09/27
4,670 |
4,730 | 4,485 |
-245 (-5.1%) |
2023/07/13
3,390 |
3,430 | 3,280 |
-150 (-4.3%) |
2023/07/10
3,420 |
3,455 | 3,360 |
-95 (-2.7%) |
2023/06/29
3,690 |
3,690 | 3,580 |
-110 (-2.9%) |
2023/03/07
2,430 |
2,415 | 2,369 |
-46 (-1.9%) |
2023/02/28
2,420 |
2,405 | 2,430 |
+25 (+1%) |
2023/02/24
2,513 |
2,476 | 2,382 |
-94 (-3.7%) |
2022/12/30
2,596 |
2,602 | 2,648 |
+46 (+1.7%) |
2022/12/27
2,569 |
2,524 | 2,578 |
+54 (+2.1%) |
2022/11/04
2,949 |
2,949 | 3,055 |
+106 (+3.5%) |
2022/10/14
3,375 |
3,300 | 3,355 |
+55 (+1.6%) |
2022/09/09
3,525 |
3,595 | 3,555 |
-40 (-1.1%) |
2022/08/03
3,760 |
3,850 | 3,760 |
-90 (-2.3%) |
2022/08/01
3,730 |
3,715 | 3,910 |
+195 (+5.2%) |
2022/05/10
3,205 |
3,160 | 3,455 |
+295 (+9.3%) |
2022/05/06
3,290 |
3,250 | 3,100 |
-150 (-4.6%) |
2022/04/22
3,460 |
3,400 | 3,380 |
-20 (-0.5%) |
2022/03/15
3,215 |
3,355 | 3,870 |
+515 (+15.3%) |
2022/03/10
3,655 |
3,375 | 3,580 |
+205 (+6%) |
2022/01/28
4,200 |
4,250 | 5,000 |
+750 (+17.6%) |
2022/01/18
4,780 |
4,695 | 4,665 |
-30 (-0.6%) |
2022/01/07
4,895 |
4,790 | 4,645 |
-145 (-3%) |
2021/12/02
6,520 |
6,250 | 6,800 |
+550 (+8.7%) |
2021/11/26
6,740 |
6,600 | 6,200 |
-400 (-6%) |
2021/10/19
5,890 |
5,900 | 5,740 |
-160 (-2.7%) |
2021/10/15
5,990 |
5,990 | 5,790 |
-200 (-3.3%) |
2021/10/07
6,120 |
6,120 | 5,850 |
-270 (-4.4%) |
2021/10/05
6,060 |
6,100 | 5,980 |
-120 (-1.9%) |
2021/09/30
6,420 |
6,320 | 6,120 |
-200 (-3.1%) |
2021/08/18
5,910 |
5,890 | 6,140 |
+250 (+4.2%) |
2021/08/13
5,950 |
5,860 | 6,040 |
+180 (+3%) |
2021/08/05
6,650 |
6,360 | 5,950 |
-410 (-6.4%) |
2021/08/02
7,360 |
7,240 | 6,500 |
-740 (-10.2%) |
2021/07/29
8,500 |
8,400 | 6,650 |
-1,750 (-20.8%) |
2021/07/19
8,620 |
9,000 | 8,370 |
-630 (-7%) |
2021/05/18
8,250 |
8,210 | 8,650 |
+440 (+5.3%) |
2021/05/12
9,090 |
8,880 | 8,450 |
-430 (-4.8%) |
2021/03/05
9,180 |
9,280 | 9,810 |
+530 (+5.7%) |
2021/02/26
9,590 |
9,720 | 9,180 |
-540 (-5.5%) |
2021/02/15
11,040 |
11,050 | 10,400 |
-650 (-5.8%) |
2020/12/04
11,220 |
11,170 | 11,130 |
-40 (-0.3%) |
2020/11/30
11,290 |
11,550 | 10,750 |
-800 (-6.9%) |
2020/11/18
11,260 |
11,220 | 11,120 |
-100 (-0.8%) |