東京鐵鋼 5445
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
5,870 |
- | - |
- - |
2025/06/23
5,290 |
5,340 | 5,430 |
+90 (+1.6%) |
2025/06/20
5,360 |
5,320 | 5,400 |
+80 (+1.5%) |
2025/05/22
5,330 |
5,340 | 5,570 |
+230 (+4.3%) |
2025/04/07
4,920 |
5,230 | 5,550 |
+320 (+6.1%) |
2025/04/04
5,240 |
4,695 | 5,550 |
+855 (+18.2%) |
2025/04/03
5,540 |
5,340 | 5,590 |
+250 (+4.6%) |
2025/04/02
5,660 |
5,510 | 5,330 |
-180 (-3.2%) |
2025/04/01
5,710 |
5,770 | 5,440 |
-330 (-5.7%) |
2025/03/31
5,750 |
5,800 | 4,920 |
-880 (-15.1%) |
2025/02/21
5,690 |
5,650 | 6,000 |
+350 (+6.1%) |
2025/02/20
5,780 |
5,750 | 5,880 |
+130 (+2.2%) |
2025/01/17
6,080 |
6,090 | 6,020 |
-70 (-1.1%) |
2025/01/16
6,130 |
6,090 | 5,980 |
-110 (-1.8%) |
2024/12/06
6,270 |
6,300 | 6,380 |
+80 (+1.2%) |
2024/10/29
4,725 |
4,730 | 6,270 |
+1,540 (+32.5%) |
2024/10/28
4,760 |
4,735 | 6,150 |
+1,415 (+29.8%) |
2024/10/25
4,785 |
4,710 | 5,950 |
+1,240 (+26.3%) |
2024/10/24
4,955 |
4,910 | 5,420 |
+510 (+10.3%) |
2024/10/23
5,000 |
4,960 | 4,715 |
-245 (-4.9%) |
2024/10/22
5,110 |
5,070 | 4,725 |
-345 (-6.8%) |