東京鐵鋼 5445
39 勝/ 25 敗
買いシグナル 点灯中
過去5年間で64回中39回株価が上昇した(39勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
5,870 |
- | - |
- - |
2025/06/23
5,290 |
5,340 | 5,430 |
+90 (+1.6%) |
2025/06/20
5,360 |
5,320 | 5,400 |
+80 (+1.5%) |
2025/05/22
5,330 |
5,340 | 5,570 |
+230 (+4.3%) |
2025/04/07
4,920 |
5,230 | 5,550 |
+320 (+6.1%) |
2025/04/04
5,240 |
4,695 | 5,550 |
+855 (+18.2%) |
2025/04/03
5,540 |
5,340 | 5,590 |
+250 (+4.6%) |
2025/04/02
5,660 |
5,510 | 5,330 |
-180 (-3.2%) |
2025/04/01
5,710 |
5,770 | 5,440 |
-330 (-5.7%) |
2025/03/31
5,750 |
5,800 | 4,920 |
-880 (-15.1%) |
2025/02/21
5,690 |
5,650 | 6,000 |
+350 (+6.1%) |
2025/02/20
5,780 |
5,750 | 5,880 |
+130 (+2.2%) |
2025/01/17
6,080 |
6,090 | 6,020 |
-70 (-1.1%) |
2025/01/16
6,130 |
6,090 | 5,980 |
-110 (-1.8%) |
2024/12/06
6,270 |
6,300 | 6,380 |
+80 (+1.2%) |
2024/10/29
4,725 |
4,730 | 6,270 |
+1,540 (+32.5%) |
2024/10/28
4,760 |
4,735 | 6,150 |
+1,415 (+29.8%) |
2024/10/25
4,785 |
4,710 | 5,950 |
+1,240 (+26.3%) |
2024/10/24
4,955 |
4,910 | 5,420 |
+510 (+10.3%) |
2024/10/23
5,000 |
4,960 | 4,715 |
-245 (-4.9%) |
2024/10/22
5,110 |
5,070 | 4,725 |
-345 (-6.8%) |
2024/08/05
3,960 |
4,400 | 4,775 |
+375 (+8.5%) |
2024/07/25
4,600 |
4,600 | 4,900 |
+300 (+6.5%) |
2024/07/24
4,670 |
4,650 | 5,090 |
+440 (+9.4%) |
2024/07/22
4,740 |
4,770 | 4,715 |
-55 (-1.1%) |
2024/07/19
4,840 |
4,840 | 4,625 |
-215 (-4.4%) |
2024/07/18
4,900 |
4,875 | 4,600 |
-275 (-5.6%) |
2024/04/02
5,010 |
4,970 | 4,940 |
-30 (-0.6%) |
2024/04/01
5,080 |
5,120 | 4,875 |
-245 (-4.7%) |
2023/10/05
3,245 |
3,265 | 3,360 |
+95 (+2.9%) |
2023/10/04
3,215 |
3,255 | 3,445 |
+190 (+5.8%) |
2023/10/03
3,405 |
3,305 | 3,470 |
+165 (+4.9%) |
2023/03/20
1,654 |
1,685 | 1,757 |
+72 (+4.2%) |
2023/03/17
1,701 |
1,675 | 1,720 |
+45 (+2.6%) |
2022/12/05
1,357 |
1,353 | 1,398 |
+45 (+3.3%) |
2022/11/02
1,314 |
1,309 | 1,399 |
+90 (+6.8%) |
2022/09/26
1,306 |
1,306 | 1,313 |
+7 (+0.5%) |
2022/05/17
1,172 |
1,166 | 1,191 |
+25 (+2.1%) |
2022/05/16
1,171 |
1,178 | 1,201 |
+23 (+1.9%) |
2022/05/13
1,197 |
1,199 | 1,191 |
-8 (-0.6%) |
2022/05/12
1,189 |
1,189 | 1,176 |
-13 (-1%) |
2022/04/27
1,234 |
1,237 | 1,275 |
+38 (+3%) |
2022/03/09
1,277 |
1,305 | 1,339 |
+34 (+2.6%) |
2022/03/08
1,239 |
1,250 | 1,342 |
+92 (+7.3%) |
2021/11/19
1,310 |
1,313 | 1,272 |
-41 (-3.1%) |
2021/11/18
1,333 |
1,324 | 1,308 |
-16 (-1.2%) |
2021/11/17
1,352 |
1,352 | 1,324 |
-28 (-2%) |
2021/11/11
1,416 |
1,415 | 1,333 |
-82 (-5.7%) |
2021/11/02
1,470 |
1,470 | 1,439 |
-31 (-2.1%) |
2021/10/05
1,534 |
1,547 | 1,554 |
+7 (+0.4%) |
2021/08/05
1,491 |
1,497 | 1,568 |
+71 (+4.7%) |
2021/08/04
1,508 |
1,508 | 1,565 |
+57 (+3.7%) |
2021/06/21
1,526 |
1,556 | 1,572 |
+16 (+1%) |
2021/05/13
1,616 |
1,633 | 1,604 |
-29 (-1.7%) |
2021/05/12
1,661 |
1,642 | 1,598 |
-44 (-2.6%) |
2021/05/11
1,706 |
1,706 | 1,626 |
-80 (-4.6%) |
2021/05/10
1,733 |
1,733 | 1,604 |
-129 (-7.4%) |
2021/05/07
1,718 |
1,735 | 1,629 |
-106 (-6.1%) |
2021/05/06
1,763 |
1,731 | 1,616 |
-115 (-6.6%) |
2021/04/01
1,863 |
1,868 | 1,965 |
+97 (+5.1%) |
2021/03/31
1,888 |
1,891 | 1,992 |
+101 (+5.3%) |
2021/02/02
1,907 |
1,921 | 1,978 |
+57 (+2.9%) |
2021/02/01
1,938 |
1,938 | 1,961 |
+23 (+1.1%) |
2020/12/23
2,016 |
2,000 | 2,044 |
+44 (+2.1%) |
2020/12/22
2,035 |
2,038 | 2,058 |
+20 (+0.9%) |