世紀東急工業 1898
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,506 |
- | - |
- - |
2025/05/15
1,400 |
1,406 | 1,410 |
+4 (+0.2%) |
2025/05/13
1,440 |
1,427 | 1,408 |
-19 (-1.3%) |
2025/04/07
1,334 |
1,380 | 1,484 |
+104 (+7.5%) |
2025/04/04
1,427 |
1,322 | 1,475 |
+153 (+11.5%) |
2025/04/03
1,475 |
1,450 | 1,471 |
+21 (+1.4%) |
2025/04/02
1,491 |
1,461 | 1,390 |
-71 (-4.8%) |
2025/04/01
1,505 |
1,506 | 1,415 |
-91 (-6%) |
2025/03/31
1,513 |
1,520 | 1,334 |
-186 (-12.2%) |
2024/12/23
1,465 |
1,467 | 1,561 |
+94 (+6.4%) |
2024/12/20
1,470 |
1,475 | 1,554 |
+79 (+5.3%) |
2024/12/04
1,492 |
1,498 | 1,506 |
+8 (+0.5%) |
2024/10/25
1,448 |
1,446 | 1,469 |
+23 (+1.5%) |
2024/10/08
1,507 |
1,512 | 1,509 |
-3 (-0.1%) |
2024/09/11
1,560 |
1,590 | 1,582 |
-8 (-0.5%) |
2024/09/10
1,595 |
1,594 | 1,571 |
-23 (-1.4%) |
2024/08/05
1,450 |
1,544 | 1,620 |
+76 (+4.9%) |
2024/08/02
1,608 |
1,500 | 1,611 |
+111 (+7.3%) |
2024/08/01
1,671 |
1,631 | 1,610 |
-21 (-1.2%) |
2024/07/26
1,699 |
1,720 | 1,608 |
-112 (-6.5%) |
2024/07/25
1,693 |
1,701 | 1,671 |
-30 (-1.7%) |
2024/07/24
1,715 |
1,700 | 1,736 |
+36 (+2.1%) |
2024/05/10
1,650 |
1,664 | 1,689 |
+25 (+1.5%) |
2024/05/09
1,625 |
1,625 | 1,658 |
+33 (+2%) |
2024/04/03
1,780 |
1,800 | 1,811 |
+11 (+0.6%) |
2024/04/02
1,788 |
1,764 | 1,815 |
+51 (+2.8%) |
2024/04/01
1,809 |
1,816 | 1,812 |
-4 (-0.2%) |
2024/03/28
1,871 |
1,878 | 1,803 |
-75 (-3.9%) |
2024/03/11
1,881 |
1,863 | 1,925 |
+62 (+3.3%) |
2023/10/04
1,463 |
1,483 | 1,572 |
+89 (+6%) |
2023/10/03
1,502 |
1,480 | 1,581 |
+101 (+6.8%) |
2023/10/02
1,533 |
1,525 | 1,602 |
+77 (+5%) |
2022/11/14
770 |
771 | 792 |
+21 (+2.7%) |