世紀東急工業 1898
38 勝/ 22 敗
買いシグナル 点灯中
過去5年間で60回中38回株価が上昇した(38勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,506 |
- | - |
- - |
2025/05/15
1,400 |
1,406 | 1,410 |
+4 (+0.2%) |
2025/05/13
1,440 |
1,427 | 1,408 |
-19 (-1.3%) |
2025/04/07
1,334 |
1,380 | 1,484 |
+104 (+7.5%) |
2025/04/04
1,427 |
1,322 | 1,475 |
+153 (+11.5%) |
2025/04/03
1,475 |
1,450 | 1,471 |
+21 (+1.4%) |
2025/04/02
1,491 |
1,461 | 1,390 |
-71 (-4.8%) |
2025/04/01
1,505 |
1,506 | 1,415 |
-91 (-6%) |
2025/03/31
1,513 |
1,520 | 1,334 |
-186 (-12.2%) |
2024/12/23
1,465 |
1,467 | 1,561 |
+94 (+6.4%) |
2024/12/20
1,470 |
1,475 | 1,554 |
+79 (+5.3%) |
2024/12/04
1,492 |
1,498 | 1,506 |
+8 (+0.5%) |
2024/10/25
1,448 |
1,446 | 1,469 |
+23 (+1.5%) |
2024/10/08
1,507 |
1,512 | 1,509 |
-3 (-0.1%) |
2024/09/11
1,560 |
1,590 | 1,582 |
-8 (-0.5%) |
2024/09/10
1,595 |
1,594 | 1,571 |
-23 (-1.4%) |
2024/08/05
1,450 |
1,544 | 1,620 |
+76 (+4.9%) |
2024/08/02
1,608 |
1,500 | 1,611 |
+111 (+7.3%) |
2024/08/01
1,671 |
1,631 | 1,610 |
-21 (-1.2%) |
2024/07/26
1,699 |
1,720 | 1,608 |
-112 (-6.5%) |
2024/07/25
1,693 |
1,701 | 1,671 |
-30 (-1.7%) |
2024/07/24
1,715 |
1,700 | 1,736 |
+36 (+2.1%) |
2024/05/10
1,650 |
1,664 | 1,689 |
+25 (+1.5%) |
2024/05/09
1,625 |
1,625 | 1,658 |
+33 (+2%) |
2024/04/03
1,780 |
1,800 | 1,811 |
+11 (+0.6%) |
2024/04/02
1,788 |
1,764 | 1,815 |
+51 (+2.8%) |
2024/04/01
1,809 |
1,816 | 1,812 |
-4 (-0.2%) |
2024/03/28
1,871 |
1,878 | 1,803 |
-75 (-3.9%) |
2024/03/11
1,881 |
1,863 | 1,925 |
+62 (+3.3%) |
2023/10/04
1,463 |
1,483 | 1,572 |
+89 (+6%) |
2023/10/03
1,502 |
1,480 | 1,581 |
+101 (+6.8%) |
2023/10/02
1,533 |
1,525 | 1,602 |
+77 (+5%) |
2022/11/14
770 |
771 | 792 |
+21 (+2.7%) |
2022/09/22
747 |
753 | 755 |
+2 (+0.2%) |
2022/08/12
753 |
757 | 775 |
+18 (+2.3%) |
2022/08/10
756 |
763 | 766 |
+3 (+0.3%) |
2022/08/09
751 |
755 | 763 |
+8 (+1%) |
2022/06/20
790 |
795 | 806 |
+11 (+1.3%) |
2022/04/08
707 |
711 | 726 |
+15 (+2.1%) |
2022/04/07
711 |
718 | 734 |
+16 (+2.2%) |
2022/04/06
722 |
715 | 720 |
+5 (+0.6%) |
2022/04/05
735 |
730 | 708 |
-22 (-3%) |
2022/04/04
745 |
750 | 703 |
-47 (-6.2%) |
2022/04/01
751 |
743 | 707 |
-36 (-4.8%) |
2022/03/31
746 |
744 | 711 |
-33 (-4.4%) |
2022/03/30
761 |
757 | 722 |
-35 (-4.6%) |
2022/03/09
762 |
777 | 786 |
+9 (+1.1%) |
2022/03/08
773 |
772 | 789 |
+17 (+2.2%) |
2022/03/07
794 |
785 | 783 |
-2 (-0.2%) |
2022/01/19
791 |
791 | 802 |
+11 (+1.3%) |
2021/12/27
789 |
791 | 826 |
+35 (+4.4%) |
2021/11/10
791 |
798 | 787 |
-11 (-1.3%) |
2021/11/09
797 |
795 | 797 |
+2 (+0.2%) |
2021/11/04
795 |
814 | 793 |
-21 (-2.5%) |
2021/10/29
815 |
827 | 810 |
-17 (-2%) |
2021/08/17
822 |
823 | 827 |
+4 (+0.4%) |
2021/08/10
841 |
848 | 822 |
-26 (-3%) |
2021/06/24
840 |
851 | 856 |
+5 (+0.5%) |
2021/05/31
841 |
846 | 870 |
+24 (+2.8%) |
2021/04/28
857 |
860 | 896 |
+36 (+4.1%) |
2021/01/26
807 |
814 | 820 |
+6 (+0.7%) |