アルプス技研 4641
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,794 |
- | - |
- - |
2025/07/22
2,660 |
2,681 | 2,726 |
+45 (+1.6%) |
2025/04/07
2,275 |
2,350 | 2,479 |
+129 (+5.4%) |
2025/04/04
2,391 |
2,191 | 2,445 |
+254 (+11.5%) |
2025/04/03
2,507 |
2,457 | 2,506 |
+49 (+1.9%) |
2025/01/09
2,446 |
2,446 | 2,393 |
-53 (-2.1%) |
2025/01/08
2,466 |
2,466 | 2,401 |
-65 (-2.6%) |
2025/01/07
2,521 |
2,504 | 2,417 |
-87 (-3.4%) |
2024/11/18
2,586 |
2,610 | 2,646 |
+36 (+1.3%) |
2024/11/15
2,625 |
2,610 | 2,675 |
+65 (+2.4%) |
2024/11/14
2,625 |
2,625 | 2,639 |
+14 (+0.5%) |
2024/11/13
2,659 |
2,678 | 2,568 |
-110 (-4.1%) |
2024/08/05
2,214 |
2,414 | 2,389 |
-25 (-1%) |
2024/08/02
2,433 |
2,285 | 2,339 |
+54 (+2.3%) |
2024/06/13
2,456 |
2,446 | 2,536 |
+90 (+3.6%) |
2024/05/16
2,583 |
2,583 | 2,620 |
+37 (+1.4%) |
2024/04/19
2,621 |
2,669 | 2,711 |
+42 (+1.5%) |
2024/04/17
2,642 |
2,642 | 2,701 |
+59 (+2.2%) |
2024/03/13
2,694 |
2,700 | 2,742 |
+42 (+1.5%) |
2024/03/12
2,734 |
2,734 | 2,736 |
+2 (+0%) |
2024/03/11
2,745 |
2,733 | 2,748 |
+15 (+0.5%) |
2024/03/07
2,795 |
2,785 | 2,697 |
-88 (-3.1%) |
2024/03/06
2,812 |
2,832 | 2,694 |
-138 (-4.8%) |
2024/03/05
2,835 |
2,830 | 2,734 |
-96 (-3.3%) |
2024/03/04
2,835 |
2,819 | 2,745 |
-74 (-2.6%) |
2023/10/04
2,439 |
2,486 | 2,625 |
+139 (+5.5%) |
2023/10/03
2,486 |
2,451 | 2,566 |
+115 (+4.6%) |
2023/10/02
2,507 |
2,522 | 2,578 |
+56 (+2.2%) |
2023/08/14
2,529 |
2,535 | 2,478 |
-57 (-2.2%) |
2023/08/09
2,572 |
2,565 | 2,530 |
-35 (-1.3%) |
2023/08/04
2,652 |
2,645 | 2,529 |
-116 (-4.3%) |
2023/08/03
2,675 |
2,649 | 2,605 |
-44 (-1.6%) |
2023/07/10
2,779 |
2,774 | 2,822 |
+48 (+1.7%) |
2023/07/07
2,787 |
2,799 | 2,752 |
-47 (-1.6%) |
2023/01/05
2,039 |
2,038 | 2,072 |
+34 (+1.6%) |