アルプス技研 4641
37 勝/ 26 敗
買いシグナル 点灯中
過去5年間で63回中37回株価が上昇した(37勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,794 |
- | - |
- - |
2025/07/22
2,660 |
2,681 | 2,726 |
+45 (+1.6%) |
2025/04/07
2,275 |
2,350 | 2,479 |
+129 (+5.4%) |
2025/04/04
2,391 |
2,191 | 2,445 |
+254 (+11.5%) |
2025/04/03
2,507 |
2,457 | 2,506 |
+49 (+1.9%) |
2025/01/09
2,446 |
2,446 | 2,393 |
-53 (-2.1%) |
2025/01/08
2,466 |
2,466 | 2,401 |
-65 (-2.6%) |
2025/01/07
2,521 |
2,504 | 2,417 |
-87 (-3.4%) |
2024/11/18
2,586 |
2,610 | 2,646 |
+36 (+1.3%) |
2024/11/15
2,625 |
2,610 | 2,675 |
+65 (+2.4%) |
2024/11/14
2,625 |
2,625 | 2,639 |
+14 (+0.5%) |
2024/11/13
2,659 |
2,678 | 2,568 |
-110 (-4.1%) |
2024/08/05
2,214 |
2,414 | 2,389 |
-25 (-1%) |
2024/08/02
2,433 |
2,285 | 2,339 |
+54 (+2.3%) |
2024/06/13
2,456 |
2,446 | 2,536 |
+90 (+3.6%) |
2024/05/16
2,583 |
2,583 | 2,620 |
+37 (+1.4%) |
2024/04/19
2,621 |
2,669 | 2,711 |
+42 (+1.5%) |
2024/04/17
2,642 |
2,642 | 2,701 |
+59 (+2.2%) |
2024/03/13
2,694 |
2,700 | 2,742 |
+42 (+1.5%) |
2024/03/12
2,734 |
2,734 | 2,736 |
+2 (+0%) |
2024/03/11
2,745 |
2,733 | 2,748 |
+15 (+0.5%) |
2024/03/07
2,795 |
2,785 | 2,697 |
-88 (-3.1%) |
2024/03/06
2,812 |
2,832 | 2,694 |
-138 (-4.8%) |
2024/03/05
2,835 |
2,830 | 2,734 |
-96 (-3.3%) |
2024/03/04
2,835 |
2,819 | 2,745 |
-74 (-2.6%) |
2023/10/04
2,439 |
2,486 | 2,625 |
+139 (+5.5%) |
2023/10/03
2,486 |
2,451 | 2,566 |
+115 (+4.6%) |
2023/10/02
2,507 |
2,522 | 2,578 |
+56 (+2.2%) |
2023/08/14
2,529 |
2,535 | 2,478 |
-57 (-2.2%) |
2023/08/09
2,572 |
2,565 | 2,530 |
-35 (-1.3%) |
2023/08/04
2,652 |
2,645 | 2,529 |
-116 (-4.3%) |
2023/08/03
2,675 |
2,649 | 2,605 |
-44 (-1.6%) |
2023/07/10
2,779 |
2,774 | 2,822 |
+48 (+1.7%) |
2023/07/07
2,787 |
2,799 | 2,752 |
-47 (-1.6%) |
2023/01/05
2,039 |
2,038 | 2,072 |
+34 (+1.6%) |
2022/09/07
1,807 |
1,838 | 1,815 |
-23 (-1.2%) |
2022/09/05
1,822 |
1,826 | 1,843 |
+17 (+0.9%) |
2022/09/02
1,827 |
1,820 | 1,840 |
+20 (+1%) |
2022/09/01
1,847 |
1,857 | 1,845 |
-12 (-0.6%) |
2022/08/29
1,877 |
1,891 | 1,822 |
-69 (-3.6%) |
2022/06/20
1,711 |
1,733 | 1,817 |
+84 (+4.8%) |
2022/06/17
1,731 |
1,733 | 1,807 |
+74 (+4.2%) |
2022/06/16
1,781 |
1,764 | 1,773 |
+9 (+0.5%) |
2022/05/17
1,801 |
1,810 | 1,830 |
+20 (+1.1%) |
2022/05/16
1,800 |
1,790 | 1,871 |
+81 (+4.5%) |
2022/05/13
1,815 |
1,820 | 1,873 |
+53 (+2.9%) |
2022/05/12
1,866 |
1,822 | 1,862 |
+40 (+2.1%) |
2022/01/27
1,732 |
1,762 | 1,805 |
+43 (+2.4%) |
2022/01/19
1,768 |
1,768 | 1,785 |
+17 (+0.9%) |
2022/01/11
1,835 |
1,840 | 1,809 |
-31 (-1.6%) |
2022/01/07
1,845 |
1,848 | 1,820 |
-28 (-1.5%) |
2022/01/06
1,854 |
1,855 | 1,833 |
-22 (-1.1%) |
2021/12/02
1,842 |
1,848 | 1,960 |
+112 (+6%) |
2021/12/01
1,854 |
1,841 | 1,964 |
+123 (+6.6%) |
2021/11/30
1,870 |
1,870 | 1,943 |
+73 (+3.9%) |
2021/11/29
1,895 |
1,910 | 1,885 |
-25 (-1.3%) |
2021/11/18
1,989 |
1,990 | 1,956 |
-34 (-1.7%) |
2021/11/17
1,985 |
1,987 | 1,970 |
-17 (-0.8%) |
2021/08/17
1,900 |
1,894 | 1,936 |
+42 (+2.2%) |
2021/08/16
1,910 |
1,906 | 1,904 |
-2 (-0.1%) |
2021/04/21
2,031 |
2,050 | 2,007 |
-43 (-2%) |
2021/02/19
2,004 |
2,015 | 2,029 |
+14 (+0.6%) |
2021/02/18
2,028 |
2,032 | 1,980 |
-52 (-2.5%) |
2020/10/30
1,924 |
1,931 | 2,058 |
+127 (+6.5%) |