BIPROGY 8056
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
6,030 |
- | - |
- - |
2025/09/02
6,221 |
6,183 | 6,320 |
+137 (+2.2%) |
2025/09/01
6,242 |
6,242 | 6,344 |
+102 (+1.6%) |
2025/07/11
5,858 |
5,840 | 5,935 |
+95 (+1.6%) |
2025/04/07
4,161 |
4,231 | 4,419 |
+188 (+4.4%) |
2025/01/15
4,429 |
4,462 | 4,471 |
+9 (+0.2%) |
2025/01/14
4,439 |
4,452 | 4,446 |
-6 (-0.1%) |
2025/01/10
4,507 |
4,475 | 4,420 |
-55 (-1.2%) |
2025/01/09
4,537 |
4,505 | 4,395 |
-110 (-2.4%) |
2024/11/06
4,335 |
4,415 | 4,523 |
+108 (+2.4%) |
2024/11/05
4,420 |
4,396 | 4,699 |
+303 (+6.8%) |
2024/10/25
4,670 |
4,664 | 4,738 |
+74 (+1.5%) |
2024/08/05
3,867 |
4,217 | 4,408 |
+191 (+4.5%) |
2024/05/07
3,811 |
3,805 | 3,963 |
+158 (+4.1%) |
2024/05/02
3,746 |
3,746 | 3,924 |
+178 (+4.7%) |
2024/05/01
3,898 |
3,903 | 3,853 |
-50 (-1.2%) |
2024/04/03
4,366 |
4,436 | 4,666 |
+230 (+5.1%) |
2024/04/01
4,436 |
4,394 | 4,600 |
+206 (+4.6%) |
2024/02/01
4,258 |
4,538 | 4,477 |
-61 (-1.3%) |
2023/10/23
3,574 |
3,567 | 3,655 |
+88 (+2.4%) |
2023/10/04
3,627 |
3,626 | 3,736 |
+110 (+3%) |
2023/10/03
3,676 |
3,620 | 3,726 |
+106 (+2.9%) |
2023/10/02
3,700 |
3,683 | 3,779 |
+96 (+2.6%) |
2023/02/03
3,075 |
3,085 | 2,974 |
-111 (-3.5%) |
2023/02/02
3,065 |
3,080 | 3,075 |
-5 (-0.1%) |
2022/11/15
3,060 |
3,070 | 3,195 |
+125 (+4%) |
2022/11/14
3,100 |
3,100 | 3,185 |
+85 (+2.7%) |
2022/11/10
3,105 |
3,165 | 3,180 |
+15 (+0.4%) |
2022/11/04
3,130 |
3,115 | 3,200 |
+85 (+2.7%) |