BIPROGY 8056
34 勝/ 24 敗
買いシグナル 点灯中
過去5年間で58回中34回株価が上昇した(34勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
6,030 |
- | - |
- - |
2025/09/02
6,221 |
6,183 | 6,320 |
+137 (+2.2%) |
2025/09/01
6,242 |
6,242 | 6,344 |
+102 (+1.6%) |
2025/07/11
5,858 |
5,840 | 5,935 |
+95 (+1.6%) |
2025/04/07
4,161 |
4,231 | 4,419 |
+188 (+4.4%) |
2025/01/15
4,429 |
4,462 | 4,471 |
+9 (+0.2%) |
2025/01/14
4,439 |
4,452 | 4,446 |
-6 (-0.1%) |
2025/01/10
4,507 |
4,475 | 4,420 |
-55 (-1.2%) |
2025/01/09
4,537 |
4,505 | 4,395 |
-110 (-2.4%) |
2024/11/06
4,335 |
4,415 | 4,523 |
+108 (+2.4%) |
2024/11/05
4,420 |
4,396 | 4,699 |
+303 (+6.8%) |
2024/10/25
4,670 |
4,664 | 4,738 |
+74 (+1.5%) |
2024/08/05
3,867 |
4,217 | 4,408 |
+191 (+4.5%) |
2024/05/07
3,811 |
3,805 | 3,963 |
+158 (+4.1%) |
2024/05/02
3,746 |
3,746 | 3,924 |
+178 (+4.7%) |
2024/05/01
3,898 |
3,903 | 3,853 |
-50 (-1.2%) |
2024/04/03
4,366 |
4,436 | 4,666 |
+230 (+5.1%) |
2024/04/01
4,436 |
4,394 | 4,600 |
+206 (+4.6%) |
2024/02/01
4,258 |
4,538 | 4,477 |
-61 (-1.3%) |
2023/10/23
3,574 |
3,567 | 3,655 |
+88 (+2.4%) |
2023/10/04
3,627 |
3,626 | 3,736 |
+110 (+3%) |
2023/10/03
3,676 |
3,620 | 3,726 |
+106 (+2.9%) |
2023/10/02
3,700 |
3,683 | 3,779 |
+96 (+2.6%) |
2023/02/03
3,075 |
3,085 | 2,974 |
-111 (-3.5%) |
2023/02/02
3,065 |
3,080 | 3,075 |
-5 (-0.1%) |
2022/11/15
3,060 |
3,070 | 3,195 |
+125 (+4%) |
2022/11/14
3,100 |
3,100 | 3,185 |
+85 (+2.7%) |
2022/11/10
3,105 |
3,165 | 3,180 |
+15 (+0.4%) |
2022/11/04
3,130 |
3,115 | 3,200 |
+85 (+2.7%) |
2022/06/20
2,653 |
2,703 | 2,789 |
+86 (+3.1%) |
2022/06/16
2,755 |
2,722 | 2,710 |
-12 (-0.4%) |
2022/05/11
2,822 |
2,845 | 2,818 |
-27 (-0.9%) |
2022/05/10
2,860 |
2,810 | 2,796 |
-14 (-0.4%) |
2022/05/09
2,881 |
2,882 | 2,809 |
-73 (-2.5%) |
2022/01/27
2,870 |
2,924 | 3,150 |
+226 (+7.7%) |
2022/01/11
3,080 |
3,115 | 3,095 |
-20 (-0.6%) |
2022/01/07
3,060 |
3,065 | 3,165 |
+100 (+3.2%) |
2022/01/05
3,165 |
3,130 | 3,045 |
-85 (-2.7%) |
2021/12/27
3,180 |
3,205 | 3,165 |
-40 (-1.2%) |
2021/10/05
2,829 |
2,861 | 2,983 |
+122 (+4.2%) |
2021/10/01
2,893 |
2,943 | 2,966 |
+23 (+0.7%) |
2021/09/30
2,915 |
2,911 | 2,893 |
-18 (-0.6%) |
2021/09/29
2,966 |
2,975 | 2,853 |
-122 (-4.1%) |
2021/08/11
2,910 |
2,929 | 2,852 |
-77 (-2.6%) |
2021/08/10
2,926 |
2,920 | 2,818 |
-102 (-3.4%) |
2021/08/06
2,968 |
2,968 | 2,887 |
-81 (-2.7%) |
2021/08/05
3,105 |
3,035 | 2,903 |
-132 (-4.3%) |
2021/07/30
3,290 |
3,360 | 2,968 |
-392 (-11.6%) |
2021/05/17
3,120 |
3,155 | 3,315 |
+160 (+5%) |
2021/05/14
3,235 |
3,210 | 3,275 |
+65 (+2%) |
2021/05/13
3,155 |
3,180 | 3,195 |
+15 (+0.4%) |
2021/05/12
3,295 |
3,240 | 3,145 |
-95 (-2.9%) |
2021/04/21
3,365 |
3,430 | 3,435 |
+5 (+0.1%) |
2021/02/04
3,500 |
3,480 | 3,535 |
+55 (+1.5%) |
2021/02/03
3,575 |
3,570 | 3,630 |
+60 (+1.6%) |
2020/10/27
3,050 |
3,050 | 3,160 |
+110 (+3.6%) |
2020/10/26
3,030 |
3,000 | 3,075 |
+75 (+2.5%) |
2020/10/23
3,140 |
3,100 | 3,075 |
-25 (-0.8%) |
2020/10/22
3,190 |
3,185 | 3,095 |
-90 (-2.8%) |